Johnson Matthey PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2,118.00 | 2,158.00 | 2,116.00 | 2,124.00 | 2,311.57 | 475,518 |
| 2026-05-05 | 2,116.00 | 2,132.00 | 2,088.00 | 2,110.00 | 2,296.34 | 492,095 |
| 2026-05-01 | 2,096.00 | 2,120.00 | 2,056.00 | 2,074.00 | 2,257.16 | 207,275 |
| 2026-04-30 | 1,980.00 | 2,078.00 | 1,980.00 | 2,078.00 | 2,261.51 | 913,657 |
| 2026-04-29 | 2,026.00 | 2,046.00 | 2,012.00 | 2,026.00 | 2,204.92 | 232,210 |
| 2026-04-28 | 2,090.00 | 2,090.00 | 2,022.00 | 2,022.00 | 2,200.57 | 280,656 |
| 2026-04-27 | 2,016.00 | 2,063.85 | 2,016.00 | 2,048.00 | 2,228.86 | 329,273 |
| 2026-04-24 | 2,068.00 | 2,068.00 | 2,018.00 | 2,046.00 | 2,226.69 | 207,187 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 3.5738 GBP |
| 2026-06-04 | 0.5500 GBP |
| 2025-11-27 | 0.2200 GBP |
| 2025-06-05 | 0.5500 GBP |
| 2024-12-05 | 0.2200 GBP |
| 2024-06-06 | 0.5500 GBP |
| 2023-11-30 | 0.2200 GBP |
| 2023-06-08 | 0.5500 GBP |
| 2022-12-08 | 0.2200 GBP |
| 2022-06-09 | 0.5500 GBP |
| 2021-12-02 | 0.2200 GBP |
| 2021-06-10 | 0.5000 GBP |
| 2020-11-26 | 0.2000 GBP |
| 2020-06-18 | 0.3113 GBP |
| 2019-11-28 | 0.2450 GBP |
| 2019-06-06 | 0.6225 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.