Johnson Matthey PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,951.00 | 2,031.79 | 1,951.00 | 2,000.00 | 2,232.70 | 454,352 |
| 2026-07-29 | 1,960.00 | 2,004.00 | 1,949.00 | 1,970.00 | 2,199.20 | 681,074 |
| 2026-07-28 | 1,921.00 | 1,959.00 | 1,899.00 | 1,959.00 | 2,186.92 | 561,338 |
| 2026-07-27 | 1,930.00 | 1,944.00 | 1,905.00 | 1,905.00 | 2,126.64 | 422,443 |
| 2026-07-24 | 1,893.00 | 1,919.00 | 1,876.88 | 1,918.00 | 2,141.15 | 278,689 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 3.5738 GBP |
| 2026-06-04 | 0.5500 GBP |
| 2025-11-27 | 0.2200 GBP |
| 2025-06-05 | 0.5500 GBP |
| 2024-12-05 | 0.2200 GBP |
| 2024-06-06 | 0.5500 GBP |
| 2023-11-30 | 0.2200 GBP |
| 2023-06-08 | 0.5500 GBP |
| 2022-12-08 | 0.2200 GBP |
| 2022-06-09 | 0.5500 GBP |
| 2021-12-02 | 0.2200 GBP |
| 2021-06-10 | 0.5000 GBP |
| 2020-11-26 | 0.2000 GBP |
| 2020-06-18 | 0.3113 GBP |
| 2019-11-28 | 0.2450 GBP |
| 2019-06-06 | 0.6225 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.