Jet2 PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,111.00 | 1,129.00 | 1,107.00 | 1,116.00 | 1,106.31 | 781,721 |
| 2026-05-01 | 1,122.00 | 1,127.00 | 1,093.00 | 1,127.00 | 1,117.21 | 527,420 |
| 2026-04-30 | 1,070.00 | 1,106.00 | 1,065.69 | 1,102.00 | 1,092.43 | 1,427,471 |
| 2026-04-29 | 990.00 | 1,095.00 | 980.00 | 1,080.00 | 1,070.62 | 2,075,229 |
| 2026-04-28 | 1,115.00 | 1,118.00 | 1,069.44 | 1,070.00 | 1,060.71 | 1,365,058 |
| 2026-04-27 | 1,101.00 | 1,126.35 | 1,101.00 | 1,105.00 | 1,095.40 | 764,592 |
| 2026-04-24 | 1,125.00 | 1,130.00 | 1,107.00 | 1,112.00 | 1,102.34 | 500,913 |
| 2026-04-23 | 1,133.00 | 1,162.00 | 1,122.00 | 1,135.00 | 1,125.14 | 713,957 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1240 GBP |
| 2026-01-08 | 0.0450 GBP |
| 2025-09-18 | 0.1210 GBP |
| 2025-01-02 | 0.0440 GBP |
| 2024-09-19 | 0.1070 GBP |
| 2023-12-28 | 0.0400 GBP |
| 2023-09-21 | 0.0800 GBP |
| 2022-12-29 | 0.0300 GBP |
| 2019-12-24 | 0.0300 GBP |
| 2019-09-19 | 0.0740 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.