Jet2 PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,442.00 | 1,457.00 | 1,433.63 | 1,440.00 | 1,427.50 | 821,129 |
| 2026-07-28 | 1,426.00 | 1,451.00 | 1,426.00 | 1,440.00 | 1,427.50 | 1,537,399 |
| 2026-07-27 | 1,480.00 | 1,490.00 | 1,438.00 | 1,444.00 | 1,431.46 | 1,100,599 |
| 2026-07-24 | 1,433.00 | 1,462.20 | 1,433.00 | 1,454.00 | 1,441.37 | 1,124,333 |
| 2026-07-23 | 1,449.00 | 1,453.00 | 1,411.00 | 1,444.00 | 1,431.46 | 683,342 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1240 GBP |
| 2026-01-08 | 0.0450 GBP |
| 2025-09-18 | 0.1210 GBP |
| 2025-01-02 | 0.0440 GBP |
| 2024-09-19 | 0.1070 GBP |
| 2023-12-28 | 0.0400 GBP |
| 2023-09-21 | 0.0800 GBP |
| 2022-12-29 | 0.0300 GBP |
| 2019-12-24 | 0.0300 GBP |
| 2019-09-19 | 0.0740 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.