JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 247.00 | 250.00 | 235.96 | 250.00 | 250.00 | 11,457 |
| 2026-05-05 | 248.00 | 258.60 | 236.00 | 236.00 | 236.00 | 89,411 |
| 2026-05-01 | 257.00 | 268.00 | 257.00 | 257.00 | 257.00 | 27,154 |
| 2026-04-30 | 257.00 | 270.00 | 242.72 | 270.00 | 270.00 | 37,502 |
| 2026-04-29 | 244.00 | 246.00 | 235.20 | 245.00 | 245.00 | 24,582 |
| 2026-04-28 | 247.00 | 247.00 | 234.72 | 240.00 | 240.00 | 3,211 |
| 2026-04-27 | 230.00 | 240.01 | 230.00 | 236.00 | 236.00 | 5,838 |
| 2026-04-24 | 233.00 | 235.00 | 233.00 | 235.00 | 235.00 | 2 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 0.0060 GBP |
| 2025-02-13 | 0.0050 GBP |
| 2024-02-01 | 0.0050 GBP |
| 2022-02-03 | 0.2500 GBP |
| 2022-02-02 | 0.1000 GBP |
| 2021-09-30 | 0.2500 GBP |
| 2021-02-04 | 0.1000 GBP |
| 2020-10-01 | 0.2500 GBP |
| 2020-02-06 | 0.1000 GBP |
| 2019-09-26 | 0.2500 GBP |
| 2019-02-07 | 0.0600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.