JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 242.00 | 250.50 | 241.60 | 250.50 | 250.50 | 132,159 |
| 2026-07-29 | 249.13 | 250.50 | 243.78 | 250.50 | 250.50 | 8,907 |
| 2026-07-28 | 238.00 | 250.31 | 238.00 | 250.00 | 250.00 | 5,628 |
| 2026-07-27 | 251.05 | 251.05 | 243.60 | 250.00 | 250.00 | 27,199 |
| 2026-07-24 | 243.01 | 253.38 | 243.01 | 252.00 | 252.00 | 34,005 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 0.0060 GBP |
| 2025-02-13 | 0.0050 GBP |
| 2024-02-01 | 0.0050 GBP |
| 2022-02-03 | 0.2500 GBP |
| 2022-02-02 | 0.1000 GBP |
| 2021-09-30 | 0.2500 GBP |
| 2021-02-04 | 0.1000 GBP |
| 2020-10-01 | 0.2500 GBP |
| 2020-02-06 | 0.1000 GBP |
| 2019-09-26 | 0.2500 GBP |
| 2019-02-07 | 0.0600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.