JPMorgan European Growth & Income plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	92.091	92.586	91.274	92.586	74.493	386,588
2021-10-25	91.600	91.600	91.348	91.348	73.497	4,310
2021-10-22	91.843	91.843	90.977	91.595	73.696	71,960
2021-10-21	91.100	91.100	90.605	91.100	73.298	88,170
2021-10-20	90.853	91.224	90.358	91.224	73.397	145,523
2021-10-19	90.358	90.358	89.813	90.110	72.501	85,270
2021-10-18	89.367	90.110	88.377	88.377	71.107	231,952
2021-10-15	90.110	90.358	89.377	90.110	72.501	70,461
2021-10-14	89.120	90.110	89.120	89.863	72.302	169,146

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.