JPMorgan Euro Small Companies Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 614.00 | 623.00 | 614.00 | 622.00 | 609.52 | 290,678 |
| 2026-05-01 | 615.00 | 618.00 | 612.00 | 618.00 | 605.60 | 274,718 |
| 2026-04-30 | 616.00 | 622.00 | 610.00 | 620.00 | 607.56 | 167,896 |
| 2026-04-29 | 620.00 | 620.00 | 611.00 | 611.00 | 598.74 | 124,785 |
| 2026-04-28 | 617.00 | 621.00 | 613.00 | 614.00 | 601.68 | 140,638 |
| 2026-04-27 | 620.00 | 622.49 | 615.05 | 617.00 | 604.62 | 90,376 |
| 2026-04-24 | 619.00 | 623.41 | 615.00 | 615.00 | 602.66 | 46,113 |
| 2026-04-23 | 623.00 | 628.00 | 619.00 | 623.00 | 610.50 | 151,423 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1300 GBP |
| 2025-12-18 | 0.0300 GBP |
| 2025-07-03 | 0.1000 GBP |
| 2024-12-19 | 0.0300 GBP |
| 2024-06-27 | 0.0800 GBP |
| 2023-12-28 | 0.0250 GBP |
| 2023-06-29 | 0.0780 GBP |
| 2022-12-22 | 0.0120 GBP |
| 2022-06-23 | 0.0550 GBP |
| 2021-12-16 | 0.0120 GBP |
| 2021-06-24 | 0.0550 GBP |
| 2020-12-17 | 0.0120 GBP |
| 2020-06-25 | 0.0550 GBP |
| 2019-12-12 | 0.0120 GBP |
| 2019-06-13 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.