JPMorgan Euro Small Companies Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 538.00 | 551.00 | 538.00 | 550.00 | 491.05 | 136,767 |
| 2021-10-25 | 539.00 | 543.63 | 538.00 | 541.00 | 483.01 | 116,500 |
| 2021-10-22 | 536.00 | 542.63 | 536.00 | 540.00 | 482.12 | 80,306 |
| 2021-10-21 | 531.00 | 537.00 | 531.00 | 536.00 | 478.55 | 120,531 |
| 2021-10-20 | 534.00 | 537.00 | 531.09 | 535.00 | 477.65 | 93,793 |
| 2021-10-19 | 534.00 | 534.00 | 523.67 | 533.00 | 475.87 | 128,555 |
| 2021-10-18 | 529.00 | 533.00 | 525.10 | 533.00 | 475.87 | 178,313 |
| 2021-10-15 | 529.00 | 533.00 | 528.00 | 530.00 | 473.19 | 179,403 |
| 2021-10-14 | 522.00 | 529.00 | 520.38 | 527.00 | 470.51 | 166,827 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1300 GBP |
| 2025-12-18 | 0.0300 GBP |
| 2025-07-03 | 0.1000 GBP |
| 2024-12-19 | 0.0300 GBP |
| 2024-06-27 | 0.0800 GBP |
| 2023-12-28 | 0.0250 GBP |
| 2023-06-29 | 0.0780 GBP |
| 2022-12-22 | 0.0120 GBP |
| 2022-06-23 | 0.0550 GBP |
| 2021-12-16 | 0.0120 GBP |
| 2021-06-24 | 0.0550 GBP |
| 2020-12-17 | 0.0120 GBP |
| 2020-06-25 | 0.0550 GBP |
| 2019-12-12 | 0.0120 GBP |
| 2019-06-13 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.