JPMorgan Euro Small Companies Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 626.00 | 626.00 | 618.85 | 622.00 | 622.00 | 89,773 |
| 2026-07-28 | 628.00 | 628.00 | 617.00 | 620.00 | 620.00 | 80,679 |
| 2026-07-27 | 632.00 | 633.00 | 620.00 | 620.00 | 620.00 | 51,117 |
| 2026-07-24 | 615.00 | 622.00 | 615.00 | 621.00 | 621.00 | 104,977 |
| 2026-07-23 | 623.00 | 628.00 | 615.00 | 619.00 | 619.00 | 209,872 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1300 GBP |
| 2025-12-18 | 0.0300 GBP |
| 2025-07-03 | 0.1000 GBP |
| 2024-12-19 | 0.0300 GBP |
| 2024-06-27 | 0.0800 GBP |
| 2023-12-28 | 0.0250 GBP |
| 2023-06-29 | 0.0780 GBP |
| 2022-12-22 | 0.0120 GBP |
| 2022-06-23 | 0.0550 GBP |
| 2021-12-16 | 0.0120 GBP |
| 2021-06-24 | 0.0550 GBP |
| 2020-12-17 | 0.0120 GBP |
| 2020-06-25 | 0.0550 GBP |
| 2019-12-12 | 0.0120 GBP |
| 2019-06-13 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.