J D Wetherspoon PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 591.00 | 611.00 | 574.00 | 590.00 | 586.00 | 1,276,232 |
| 2026-05-05 | 592.00 | 610.22 | 568.50 | 583.00 | 579.05 | 454,457 |
| 2026-05-01 | 600.00 | 600.00 | 581.96 | 584.50 | 580.54 | 132,803 |
| 2026-04-30 | 590.00 | 590.00 | 575.50 | 585.00 | 581.03 | 125,571 |
| 2026-04-29 | 590.00 | 596.50 | 581.50 | 581.50 | 577.56 | 210,635 |
| 2026-04-28 | 643.00 | 643.00 | 590.51 | 593.00 | 588.98 | 226,460 |
| 2026-04-27 | 601.50 | 609.50 | 596.50 | 601.00 | 596.93 | 128,607 |
| 2026-04-24 | 630.00 | 630.00 | 592.79 | 599.50 | 595.44 | 188,235 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.0800 GBP |
| 2026-05-07 | 0.0400 GBP |
| 2025-10-23 | 0.0800 GBP |
| 2025-05-01 | 0.0400 GBP |
| 2024-10-24 | 0.1200 GBP |
| 2019-10-24 | 0.0800 GBP |
| 2019-05-02 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.