J D Wetherspoon PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 751.50 | 786.50 | 747.00 | 773.00 | 773.00 | 208,728 |
| 2026-07-29 | 757.50 | 782.00 | 753.50 | 770.00 | 770.00 | 353,674 |
| 2026-07-28 | 743.50 | 761.50 | 721.00 | 759.00 | 759.00 | 317,671 |
| 2026-07-27 | 725.00 | 743.50 | 717.00 | 731.50 | 731.50 | 174,042 |
| 2026-07-24 | 705.00 | 725.50 | 691.00 | 717.00 | 717.00 | 836,969 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.0800 GBP |
| 2026-05-07 | 0.0400 GBP |
| 2025-10-23 | 0.0800 GBP |
| 2025-05-01 | 0.0400 GBP |
| 2024-10-24 | 0.1200 GBP |
| 2019-10-24 | 0.0800 GBP |
| 2019-05-02 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.