Jardine Matheson Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-17	62.500	62.500	62.500	62.500	56.209	0
2022-01-14	62.500	62.500	62.500	62.500	56.209	0
2022-01-13	62.500	62.500	62.500	62.500	56.209	0
2022-01-12	62.500	62.500	62.500	62.500	56.209	0
2022-01-11	62.500	62.500	62.500	62.500	56.209	0
2022-01-10	62.500	62.500	62.500	62.500	56.209	0
2022-01-07	62.500	62.500	62.500	62.500	56.209	0
2022-01-06	62.500	62.500	62.500	62.500	56.209	0
2022-01-05	62.500	62.500	62.500	62.500	56.209	0
2022-01-04	62.500	62.500	62.500	62.500	56.209	0
2021-12-31	62.500	62.500	62.500	62.500	56.209	0
2021-12-30	62.500	62.500	62.500	62.500	56.209	0
2021-12-29	62.500	62.500	62.500	62.500	56.209	0
2021-12-24	62.500	62.500	62.500	62.500	56.209	0
2021-12-23	62.500	62.500	62.500	62.500	56.209	0
2021-12-22	62.500	62.500	62.500	62.500	56.209	0
2021-12-21	62.500	62.500	62.500	62.500	56.209	0
2021-12-20	62.500	62.500	62.500	62.500	56.209	0
2021-12-17	62.500	62.500	62.500	62.500	56.209	0
2021-12-16	62.500	62.500	62.500	62.500	56.209	0
2021-12-15	62.500	62.500	62.500	62.500	56.209	0
2021-12-14	62.500	62.500	62.500	62.500	56.209	0
2021-12-13	62.500	62.500	62.500	62.500	56.209	0
2021-12-10	62.500	62.500	62.500	62.500	56.209	0
2021-12-09	62.500	62.500	62.500	62.500	56.209	0
2021-12-08	62.500	62.500	62.500	62.500	56.209	0
2021-12-07	62.500	62.500	62.500	62.500	56.209	0
2021-12-06	62.500	62.500	62.500	62.500	56.209	0
2021-12-03	62.500	62.500	62.500	62.500	56.209	0
2021-12-02	62.500	62.500	62.500	62.500	56.209	0
2021-12-01	62.500	62.500	62.500	62.500	56.209	0
2021-11-30	62.500	62.500	62.500	62.500	56.209	0
2021-11-29	62.500	62.500	62.500	62.500	56.209	0
2021-11-26	62.500	62.500	62.500	62.500	56.209	0
2021-11-25	62.500	62.500	62.500	62.500	56.209	0
2021-11-24	62.500	62.500	62.500	62.500	56.209	0
2021-11-23	62.500	62.500	62.500	62.500	56.209	0
2021-11-22	62.500	62.500	62.500	62.500	56.209	0
2021-11-19	62.500	62.500	62.500	62.500	56.209	0
2021-11-18	62.500	62.500	62.500	62.500	56.209	0
2021-11-17	62.500	62.500	62.500	62.500	56.209	0
2021-11-16	62.500	62.500	62.500	62.500	56.209	0
2021-11-15	62.500	62.500	62.500	62.500	56.209	0
2021-11-12	62.500	62.500	62.500	62.500	56.209	0
2021-11-11	62.500	62.500	62.500	62.500	56.209	0
2021-11-10	60.000	62.500	60.000	62.500	56.209	5,376
2021-11-09	62.500	62.500	62.500	62.500	56.209	0
2021-11-08	62.500	62.500	62.500	62.500	56.209	0
2021-11-05	62.500	62.500	62.500	62.500	56.209	0
2021-11-04	62.500	62.500	62.500	62.500	56.209	0
2021-11-03	62.500	62.500	62.500	62.500	56.209	0
2021-11-02	62.500	62.500	62.500	62.500	56.209	0
2021-11-01	62.500	62.500	62.500	62.500	56.209	0
2021-10-29	62.500	62.500	62.500	62.500	56.209	0
2021-10-28	57.789	62.500	57.789	62.500	56.209	292
2021-10-27	62.500	62.500	62.500	62.500	56.209	0
2021-10-26	62.500	62.500	62.500	62.500	56.209	0
2021-10-25	62.500	62.500	62.500	62.500	56.209	0
2021-10-22	62.500	62.500	62.500	62.500	56.209	0

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.6000 USD
2024-03-21	1.6500 USD
2023-08-17	0.6000 USD
2023-03-16	1.6000 USD
2022-08-18	0.5500 USD
2022-03-17	1.5600 USD
2021-08-19	0.4400 USD
2021-03-25	1.2800 USD
2020-08-20	0.4400 USD
2020-03-19	0.0128 USD
2019-08-22	0.4400 USD
2019-03-14	1.2800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.