Jardine Matheson Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-11	62.500	62.500	62.500	62.500	57.648	0
2022-04-08	62.500	62.500	62.500	62.500	57.648	0
2022-04-07	62.500	62.500	62.500	62.500	57.648	0
2022-04-06	62.500	62.500	62.500	62.500	57.648	0
2022-04-05	62.500	62.500	62.500	62.500	57.648	0
2022-04-04	62.500	62.500	62.500	62.500	57.648	0
2022-04-01	62.500	62.500	62.500	62.500	57.648	0
2022-03-31	62.500	62.500	62.500	62.500	57.648	0
2022-03-30	62.500	62.500	62.500	62.500	57.648	0
2022-03-29	62.500	62.500	62.500	62.500	57.648	0
2022-03-28	62.500	62.500	62.500	62.500	57.648	0
2022-03-25	62.500	62.500	62.500	62.500	57.648	0
2022-03-24	62.500	62.500	62.500	62.500	57.648	0
2022-03-23	62.500	62.500	62.500	62.500	57.648	0
2022-03-22	62.500	62.500	62.500	62.500	57.648	0
2022-03-21	62.500	62.500	62.500	62.500	57.648	0
2022-03-18	56.000	62.500	56.000	62.500	57.648	200
2022-03-17	62.500	62.500	62.500	62.500	57.648	0
2022-03-16	62.500	62.500	62.500	62.500	56.209	0
2022-03-15	62.500	62.500	62.500	62.500	56.209	0
2022-03-14	62.500	62.500	62.500	62.500	56.209	0
2022-03-11	62.500	62.500	62.500	62.500	56.209	0
2022-03-10	62.500	62.500	62.500	62.500	56.209	0
2022-03-09	62.500	62.500	62.500	62.500	56.209	0
2022-03-08	62.500	62.500	62.500	62.500	56.209	0
2022-03-07	62.500	62.500	62.500	62.500	56.209	0
2022-03-04	62.500	62.500	62.500	62.500	56.209	0
2022-03-03	62.500	62.500	62.500	62.500	56.209	0
2022-03-02	62.500	62.500	62.500	62.500	56.209	0
2022-03-01	62.500	62.500	62.500	62.500	56.209	0
2022-02-28	62.500	62.500	62.500	62.500	56.209	0
2022-02-25	62.500	62.500	62.500	62.500	56.209	0
2022-02-24	62.500	62.500	62.500	62.500	56.209	0
2022-02-23	62.500	62.500	62.500	62.500	56.209	0
2022-02-22	62.500	62.500	62.500	62.500	56.209	0
2022-02-21	62.500	62.500	62.500	62.500	56.209	0
2022-02-18	62.500	62.500	62.500	62.500	56.209	0
2022-02-17	62.500	62.500	62.500	62.500	56.209	0
2022-02-16	62.500	62.500	62.500	62.500	56.209	0
2022-02-15	62.500	62.500	62.500	62.500	56.209	0
2022-02-14	62.500	62.500	62.500	62.500	56.209	0
2022-02-11	62.500	62.500	62.500	62.500	56.209	0
2022-02-10	60.380	62.500	60.350	62.500	56.209	6,028
2022-02-09	62.500	62.500	62.500	62.500	56.209	0
2022-02-08	62.500	62.500	62.500	62.500	56.209	0
2022-02-07	62.500	62.500	62.500	62.500	56.209	0
2022-02-04	62.500	62.500	62.500	62.500	56.209	0
2022-02-03	62.500	62.500	62.500	62.500	56.209	0
2022-02-02	62.500	62.500	62.500	62.500	56.209	0
2022-02-01	62.500	62.500	62.500	62.500	56.209	0
2022-01-31	62.500	62.500	62.500	62.500	56.209	0
2022-01-28	62.500	62.500	62.500	62.500	56.209	0
2022-01-27	62.500	62.500	62.500	62.500	56.209	0
2022-01-26	62.500	62.500	62.500	62.500	56.209	0
2022-01-25	62.500	62.500	62.500	62.500	56.209	0
2022-01-24	62.500	62.500	62.500	62.500	56.209	0
2022-01-21	62.500	62.500	62.500	62.500	56.209	0
2022-01-20	62.500	62.500	62.500	62.500	56.209	0
2022-01-19	62.500	62.500	62.500	62.500	56.209	0
2022-01-18	62.500	62.500	62.500	62.500	56.209	0

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.6000 USD
2024-03-21	1.6500 USD
2023-08-17	0.6000 USD
2023-03-16	1.6000 USD
2022-08-18	0.5500 USD
2022-03-17	1.5600 USD
2021-08-19	0.4400 USD
2021-03-25	1.2800 USD
2020-08-20	0.4400 USD
2020-03-19	0.0128 USD
2019-08-22	0.4400 USD
2019-03-14	1.2800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.