JPMorgan American Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,180.00 | 1,196.00 | 1,180.00 | 1,184.00 | 1,181.31 | 192,906 |
| 2026-07-29 | 1,206.00 | 1,208.00 | 1,188.00 | 1,194.00 | 1,191.29 | 265,007 |
| 2026-07-28 | 1,198.00 | 1,206.00 | 1,198.00 | 1,204.00 | 1,201.26 | 166,684 |
| 2026-07-27 | 1,214.00 | 1,220.00 | 1,198.00 | 1,200.00 | 1,197.27 | 343,388 |
| 2026-07-24 | 1,206.00 | 1,210.48 | 1,195.00 | 1,210.00 | 1,207.25 | 200,602 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0275 GBP |
| 2026-04-16 | 0.0875 GBP |
| 2025-08-28 | 0.0275 GBP |
| 2025-04-17 | 0.0825 GBP |
| 2024-08-29 | 0.0275 GBP |
| 2024-04-18 | 0.0525 GBP |
| 2023-08-31 | 0.0250 GBP |
| 2023-04-20 | 0.0475 GBP |
| 2022-09-01 | 0.0250 GBP |
| 2022-04-21 | 0.0450 GBP |
| 2021-09-02 | 0.0250 GBP |
| 2021-04-22 | 0.0425 GBP |
| 2020-08-27 | 0.0250 GBP |
| 2020-04-23 | 0.0400 GBP |
| 2019-08-29 | 0.0250 GBP |
| 2019-04-11 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.