Ithaca Energy PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 245.00 | 246.20 | 236.60 | 240.00 | 230.42 | 1,007,466 |
| 2026-07-29 | 229.40 | 238.80 | 228.20 | 238.00 | 228.50 | 1,277,960 |
| 2026-07-28 | 232.60 | 236.00 | 226.60 | 228.20 | 219.09 | 2,105,566 |
| 2026-07-27 | 249.60 | 255.45 | 237.00 | 237.60 | 228.12 | 1,886,030 |
| 2026-07-24 | 257.40 | 262.60 | 252.15 | 257.60 | 247.32 | 890,829 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1142 GBP |
| 2026-03-26 | 0.0906 GBP |
| 2025-11-27 | 0.0608 GBP |
| 2025-09-04 | 0.0746 GBP |
| 2025-04-03 | 0.0942 GBP |
| 2024-11-28 | 0.0952 GBP |
| 2024-09-05 | 0.0754 GBP |
| 2024-03-28 | 0.1048 GBP |
| 2023-08-31 | 0.1047 GBP |
| 2023-02-23 | 0.1098 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.