IP Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 64.700 | 64.700 | 61.500 | 62.200 | 62.200 | 1,818,596 |
| 2026-07-29 | 64.500 | 65.600 | 62.700 | 63.600 | 63.600 | 2,097,320 |
| 2026-07-28 | 68.000 | 68.000 | 63.900 | 64.400 | 64.400 | 3,787,947 |
| 2026-07-27 | 65.800 | 66.900 | 64.000 | 66.000 | 66.000 | 2,337,039 |
| 2026-07-24 | 67.400 | 67.500 | 66.000 | 66.400 | 66.400 | 929,739 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.0051 GBP |
| 2023-05-25 | 0.0076 GBP |
| 2022-08-11 | 0.0050 GBP |
| 2022-05-26 | 0.0072 GBP |
| 2021-08-12 | 0.0048 GBP |
| 2021-05-13 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.