Schroders Capital Global Innovation Trust plc - INOV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	10.700	10.948	10.100	10.650	10.650	2,529,700
2024-09-03	10.750	11.000	10.350	10.700	10.700	1,129,909
2024-09-02	10.700	11.250	10.650	10.700	10.700	1,584,812
2024-08-30	11.000	11.450	10.410	10.600	10.600	1,240,728
2024-08-29	11.100	11.287	10.000	10.800	10.800	3,496,770
2024-08-28	11.300	11.600	11.075	11.075	11.075	937,096
2024-08-27	11.300	11.454	11.101	11.300	11.300	7,883,914
2024-08-23	11.250	11.330	11.100	11.100	11.100	938,481
2024-08-22	11.350	11.511	11.200	11.200	11.200	931,251
2024-08-21	11.400	11.433	11.271	11.275	11.275	972,220
2024-08-20	11.400	11.513	11.275	11.275	11.275	515,346
2024-08-19	11.450	11.512	11.200	11.200	11.200	995,412
2024-08-16	11.400	11.570	11.200	11.200	11.200	486,711
2024-08-15	11.400	11.500	11.300	11.300	11.300	699,248
2024-08-14	11.400	11.444	11.285	11.300	11.300	625,567
2024-08-13	11.250	11.450	11.208	11.275	11.275	2,676,085
2024-08-12	11.500	11.500	11.288	11.500	11.500	818,704
2024-08-09	11.250	11.600	11.250	11.450	11.450	582,646
2024-08-08	11.500	11.512	11.359	11.500	11.500	456,709
2024-08-07	11.500	11.567	11.200	11.200	11.200	1,274,041
2024-08-06	11.500	11.513	11.253	11.500	11.500	519,161
2024-08-05	11.300	11.500	11.200	11.500	11.500	639,849
2024-08-02	11.400	11.520	11.350	11.400	11.400	844,521
2024-08-01	11.500	11.511	11.265	11.500	11.500	1,699,477
2024-07-31	11.200	11.500	11.200	11.200	11.200	1,751,229
2024-07-30	11.500	11.650	11.398	11.500	11.500	691,248
2024-07-29	11.200	11.650	11.200	11.200	11.200	1,001,423
2024-07-26	11.500	11.600	11.371	11.500	11.500	2,420,818
2024-07-25	11.500	11.512	11.365	11.500	11.500	190,498
2024-07-24	11.350	11.500	11.350	11.350	11.350	1,351,775
2024-07-23	11.500	11.550	11.380	11.500	11.500	1,278,530
2024-07-22	11.500	11.650	11.380	11.650	11.650	815,322
2024-07-19	11.500	11.500	11.350	11.500	11.500	240,991
2024-07-18	11.500	11.500	11.300	11.500	11.500	767,254
2024-07-17	11.600	12.450	11.300	11.300	11.300	2,966,935
2024-07-16	11.500	11.700	11.500	11.550	11.550	795,409
2024-07-15	11.600	11.850	11.550	11.750	11.750	484,217
2024-07-12	11.800	12.250	11.565	11.800	11.800	792,335
2024-07-11	11.800	12.000	11.550	11.800	11.800	594,856
2024-07-10	11.800	12.103	11.556	11.850	11.850	683,981
2024-07-09	11.750	12.000	11.600	12.000	12.000	417,932
2024-07-08	11.550	11.900	11.550	11.550	11.550	789,528
2024-07-05	11.550	11.800	11.550	11.550	11.550	260,711
2024-07-04	11.550	11.820	11.550	11.700	11.700	612,335
2024-07-03	11.750	12.000	11.550	11.800	11.800	661,597
2024-07-02	11.900	11.950	11.601	11.950	11.950	532,795
2024-07-01	11.550	12.144	11.550	11.550	11.550	536,743
2024-06-28	11.700	11.900	11.550	11.900	11.900	570,917
2024-06-27	11.650	12.000	11.500	11.500	11.500	1,872,623
2024-06-26	11.900	12.100	11.860	11.900	11.900	457,476
2024-06-25	11.600	12.550	11.600	11.600	11.600	3,878,874
2024-06-24	11.600	12.200	11.600	11.600	11.600	528,099
2024-06-21	11.700	12.850	11.650	11.950	11.950	519,204
2024-06-20	11.650	12.800	11.650	12.000	12.000	478,995
2024-06-19	12.200	12.351	11.650	11.975	11.975	642,562
2024-06-18	11.650	12.031	11.650	11.800	11.800	1,043,800
2024-06-17	11.600	12.090	11.600	11.875	11.875	864,044
2024-06-14	11.850	12.250	11.650	11.700	11.700	6,692,944
2024-06-13	12.000	12.350	11.794	12.050	12.050	1,642,733
2024-06-12	12.050	12.900	11.750	11.750	11.750	1,042,716

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.