Inchcape PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 839.50 | 870.50 | 832.00 | 856.00 | 845.04 | 1,724,248 |
| 2026-07-28 | 829.50 | 849.50 | 791.50 | 825.50 | 814.93 | 1,972,066 |
| 2026-07-27 | 822.00 | 835.50 | 822.00 | 822.00 | 811.48 | 715,763 |
| 2026-07-24 | 810.00 | 825.50 | 808.50 | 825.50 | 814.93 | 264,377 |
| 2026-07-23 | 818.50 | 826.00 | 807.50 | 810.00 | 799.63 | 317,133 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1080 GBP |
| 2026-05-07 | 0.2280 GBP |
| 2025-08-07 | 0.0950 GBP |
| 2025-05-01 | 0.1720 GBP |
| 2024-08-08 | 0.1130 GBP |
| 2024-05-02 | 0.2430 GBP |
| 2023-08-03 | 0.0960 GBP |
| 2023-05-11 | 0.2130 GBP |
| 2022-08-04 | 0.0750 GBP |
| 2022-05-12 | 0.1610 GBP |
| 2021-08-05 | 0.0640 GBP |
| 2021-05-13 | 0.0690 GBP |
| 2020-05-14 | 0.1790 GBP |
| 2019-08-01 | 0.0890 GBP |
| 2019-05-16 | 0.1790 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.