3I Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2,864.00 | 2,894.00 | 2,835.00 | 2,847.00 | 2,847.00 | 2,638,035 |
| 2026-07-29 | 2,901.00 | 2,915.00 | 2,856.00 | 2,897.00 | 2,897.00 | 2,446,667 |
| 2026-07-28 | 2,856.00 | 2,914.00 | 2,806.00 | 2,913.00 | 2,913.00 | 3,044,544 |
| 2026-07-27 | 2,800.00 | 2,835.00 | 2,736.00 | 2,802.00 | 2,802.00 | 1,784,455 |
| 2026-07-24 | 2,699.00 | 2,792.00 | 2,680.00 | 2,758.00 | 2,758.00 | 2,837,352 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.4800 GBP |
| 2025-11-27 | 0.3650 GBP |
| 2025-06-19 | 0.4250 GBP |
| 2024-11-28 | 0.3050 GBP |
| 2024-06-20 | 0.3450 GBP |
| 2023-11-30 | 0.2650 GBP |
| 2023-06-22 | 0.2975 GBP |
| 2022-12-01 | 0.2325 GBP |
| 2022-06-16 | 0.2725 GBP |
| 2021-12-02 | 0.1925 GBP |
| 2021-06-17 | 0.2100 GBP |
| 2020-12-03 | 0.1750 GBP |
| 2020-06-11 | 0.1750 GBP |
| 2019-12-12 | 0.1750 GBP |
| 2019-06-13 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.