IntegraFin Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 379.00 | 379.00 | 370.50 | 371.50 | 371.50 | 1,443,649 |
| 2026-07-28 | 374.00 | 378.25 | 368.00 | 375.00 | 375.00 | 522,803 |
| 2026-07-27 | 379.50 | 386.00 | 378.00 | 378.00 | 378.00 | 150,232 |
| 2026-07-24 | 369.50 | 382.00 | 369.50 | 376.00 | 376.00 | 308,193 |
| 2026-07-23 | 389.00 | 389.00 | 377.50 | 378.50 | 378.50 | 380,555 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0380 GBP |
| 2026-01-02 | 0.0800 GBP |
| 2025-06-05 | 0.0330 GBP |
| 2025-01-02 | 0.0720 GBP |
| 2024-06-06 | 0.0320 GBP |
| 2023-12-21 | 0.0700 GBP |
| 2023-06-08 | 0.0320 GBP |
| 2022-12-22 | 0.0700 GBP |
| 2022-06-09 | 0.0320 GBP |
| 2021-12-23 | 0.0700 GBP |
| 2021-05-27 | 0.0300 GBP |
| 2020-12-24 | 0.0560 GBP |
| 2020-06-04 | 0.0270 GBP |
| 2020-01-02 | 0.0520 GBP |
| 2019-05-30 | 0.0260 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.