InterContinental Hotels Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 160.95 | 163.85 | 160.00 | 160.95 | 160.31 | 563,143 |
| 2026-07-29 | 160.90 | 161.85 | 159.40 | 160.75 | 160.11 | 174,568 |
| 2026-07-28 | 159.65 | 162.40 | 157.50 | 161.25 | 160.61 | 372,534 |
| 2026-07-27 | 158.70 | 160.10 | 157.80 | 158.95 | 158.32 | 709,478 |
| 2026-07-24 | 152.90 | 156.60 | 152.45 | 156.60 | 155.98 | 240,467 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.6345 GBP |
| 2026-04-09 | 1.2423 GBP |
| 2025-08-21 | 0.5772 GBP |
| 2025-04-03 | 1.1463 GBP |
| 2024-08-29 | 0.5438 GBP |
| 2024-04-04 | 1.1183 GBP |
| 2023-08-31 | 0.5159 GBP |
| 2023-03-30 | 1.0141 GBP |
| 2022-09-01 | 0.5039 GBP |
| 2022-03-31 | 0.8997 GBP |
| 2019-08-29 | 0.4265 GBP |
| 2019-03-28 | 0.8051 GBP |
| 2019-01-14 | 2.5807 GBP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.