IG Group Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,536.50 | 1,553.50 | 1,524.50 | 1,551.50 | 1,534.93 | 2,146,569 |
| 2026-05-05 | 1,531.00 | 1,546.00 | 1,519.00 | 1,532.50 | 1,516.13 | 3,111,813 |
| 2026-05-01 | 1,494.00 | 1,523.50 | 1,482.00 | 1,520.50 | 1,504.26 | 707,027 |
| 2026-04-30 | 1,493.00 | 1,509.00 | 1,485.50 | 1,503.00 | 1,486.95 | 761,251 |
| 2026-04-29 | 1,537.00 | 1,540.50 | 1,525.00 | 1,525.50 | 1,481.39 | 431,663 |
| 2026-04-28 | 1,532.00 | 1,538.00 | 1,522.50 | 1,538.00 | 1,493.53 | 443,443 |
| 2026-04-27 | 1,508.00 | 1,534.50 | 1,504.00 | 1,526.00 | 1,481.87 | 443,827 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1446 GBP |
| 2026-04-30 | 0.2812 GBP |
| 2025-09-18 | 0.3334 GBP |
| 2025-01-30 | 0.1386 GBP |
| 2024-09-19 | 0.3264 GBP |
| 2024-02-01 | 0.1356 GBP |
| 2023-09-21 | 0.3194 GBP |
| 2023-02-02 | 0.1326 GBP |
| 2022-09-22 | 0.3124 GBP |
| 2022-02-03 | 0.1296 GBP |
| 2021-09-23 | 0.3024 GBP |
| 2021-01-28 | 0.1296 GBP |
| 2020-09-24 | 0.3024 GBP |
| 2020-01-30 | 0.1296 GBP |
| 2019-09-26 | 0.3024 GBP |
| 2019-01-31 | 0.1296 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.