Iconic Labs Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-14	14.250	14.250	13.750	14.250	14.250	418
2023-09-13	14.000	14.725	13.620	14.250	14.250	54,641
2023-09-12	15.750	16.000	13.239	14.250	14.250	330,999
2023-09-11	16.140	16.140	15.500	15.750	15.750	29,431
2023-09-08	20.330	20.330	15.125	16.250	16.250	345,233
2023-09-07	21.500	21.500	20.300	21.500	21.500	9,319
2023-09-06	21.500	21.500	20.000	21.500	21.500	1,372
2023-09-05	21.500	22.100	20.060	21.500	21.500	16,164
2023-09-04	21.500	23.000	20.000	21.500	21.500	37,466
2023-09-01	27.000	27.000	20.000	21.500	21.500	185,174
2023-08-31	27.500	28.800	24.998	27.500	27.500	21,427
2023-08-30	27.500	30.000	25.200	27.500	27.500	15,531
2023-08-29	0.003	0.003	0.003	0.003	28.000	4
2023-08-25	0.003	0.004	0.003	0.003	32.000	32,823
2023-08-24	0.003	0.003	0.003	0.003	30.000	40,264
2023-08-23	0.003	0.004	0.003	0.003	32.000	33,759
2023-08-22	0.003	0.003	0.003	0.003	32.000	7,148
2023-08-21	0.003	0.003	0.003	0.003	32.000	20,068
2023-08-18	0.003	0.003	0.003	0.003	32.000	22,731
2023-08-17	0.003	0.003	0.003	0.003	32.000	61,330
2023-08-16	0.004	0.004	0.003	0.003	32.000	39,454
2023-08-15	0.004	0.004	0.003	0.004	35.000	16,541
2023-08-14	0.004	0.004	0.003	0.004	35.000	112,732
2023-08-11	0.004	0.005	0.004	0.004	40.000	33,578
2023-08-10	0.004	0.005	0.004	0.004	37.000	90,023
2023-08-09	0.006	0.006	0.004	0.004	40.000	193,283
2023-08-08	0.004	0.007	0.004	0.006	55.000	317,346
2023-08-07	0.004	0.004	0.004	0.004	37.000	22,291
2023-08-04	0.005	0.005	0.004	0.004	40.000	72,046
2023-08-03	0.005	0.005	0.004	0.005	50.000	57,162
2023-08-02	0.005	0.006	0.004	0.005	47.000	206,489
2023-08-01	0.004	0.005	0.004	0.005	45.000	75,450
2023-07-31	0.004	0.004	0.003	0.004	37.000	63,894
2023-07-28	0.003	0.005	0.003	0.004	37.000	275,342
2023-07-27	0.003	0.003	0.003	0.003	27.000	8,401
2023-07-26	0.003	0.003	0.003	0.003	25.000	44,167
2023-07-25	0.003	0.003	0.003	0.003	30.000	33,242
2023-07-24	0.003	0.003	0.003	0.003	30.000	31,903
2023-07-21	0.003	0.003	0.003	0.003	27.000	39,919
2023-07-20	0.003	0.003	0.003	0.003	27.000	48,910
2023-07-19	0.003	0.003	0.003	0.003	30.000	10,049
2023-07-18	0.003	0.003	0.003	0.003	30.000	16,493
2023-07-17	0.003	0.004	0.003	0.003	30.000	24,354
2023-07-14	0.003	0.003	0.003	0.003	30.000	35,043
2023-07-13	0.003	0.003	0.003	0.003	32.000	5,892
2023-07-12	0.003	0.004	0.003	0.003	32.000	54,307
2023-07-11	0.003	0.003	0.003	0.003	32.000	5,568
2023-07-10	0.003	0.004	0.003	0.003	32.000	14,384
2023-07-07	0.003	0.004	0.003	0.004	35.000	27,956
2023-07-06	0.003	0.004	0.003	0.003	32.000	45,549
2023-07-05	0.003	0.003	0.003	0.003	32.000	16,174
2023-07-04	0.003	0.004	0.003	0.003	32.000	7,985
2023-07-03	0.004	0.004	0.003	0.003	32.000	25,274
2023-06-30	0.003	0.004	0.003	0.004	35.000	88,720
2023-06-29	0.003	0.003	0.003	0.003	30.000	68,851
2023-06-28	0.003	0.004	0.003	0.003	32.000	54,739
2023-06-27	0.003	0.003	0.003	0.003	30.000	35,199
2023-06-26	0.003	0.004	0.003	0.003	32.000	22,957
2023-06-23	0.003	0.004	0.003	0.003	32.000	17,427
2023-06-22	0.003	0.004	0.003	0.003	32.000	6,803

← NewerPage 9 of 11 · 642 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.