Iconic Labs Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-11-10 | 1.750 | 1.880 | 1.536 | 1.750 | 1.750 | 27,617 |
| 2025-11-07 | 1.750 | 1.895 | 1.570 | 1.750 | 1.750 | 236 |
| 2025-11-06 | 1.950 | 1.950 | 1.550 | 1.750 | 1.750 | 322,614 |
| 2025-11-05 | 2.250 | 2.250 | 2.000 | 2.250 | 2.250 | 152,877 |
| 2025-11-04 | 2.250 | 2.439 | 2.011 | 2.250 | 2.250 | 52,245 |
| 2025-11-03 | 2.250 | 2.450 | 2.250 | 2.250 | 2.250 | 10,736 |
| 2025-10-31 | 2.250 | 2.490 | 2.000 | 2.250 | 2.250 | 7,683 |
| 2025-10-30 | 2.250 | 2.250 | 2.000 | 2.250 | 2.250 | 11,943 |
| 2025-10-29 | 2.250 | 2.250 | 2.011 | 2.250 | 2.250 | 2,153 |
| 2025-10-28 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 0 |
| 2025-10-27 | 2.250 | 2.495 | 2.000 | 2.250 | 2.250 | 134,646 |
| 2025-10-24 | 2.250 | 2.250 | 2.000 | 2.250 | 2.250 | 85,708 |
| 2025-10-23 | 2.250 | 2.430 | 2.010 | 2.250 | 2.250 | 73,815 |
| 2025-10-22 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 0 |
| 2025-10-21 | 2.595 | 2.595 | 2.155 | 2.250 | 2.250 | 352,169 |
| 2025-10-20 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2025-10-17 | 2.750 | 2.940 | 2.585 | 2.750 | 2.750 | 27,300 |
| 2025-10-16 | 2.750 | 2.975 | 2.500 | 2.750 | 2.750 | 54,980 |
| 2025-10-15 | 2.750 | 2.950 | 2.500 | 2.750 | 2.750 | 204,279 |
| 2025-10-14 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2025-10-13 | 2.750 | 2.750 | 2.500 | 2.750 | 2.750 | 91,288 |
| 2025-10-10 | 2.750 | 2.750 | 2.500 | 2.750 | 2.750 | 341,285 |
| 2025-10-09 | 2.750 | 3.400 | 2.500 | 3.000 | 3.000 | 552,997 |
| 2025-10-08 | 2.990 | 2.990 | 2.500 | 2.750 | 2.750 | 26,836 |
| 2025-10-07 | 3.000 | 3.000 | 2.510 | 3.000 | 3.000 | 799 |
| 2025-10-06 | 3.000 | 3.000 | 2.505 | 3.000 | 3.000 | 119,965 |
| 2025-10-03 | 2.750 | 3.000 | 2.600 | 3.000 | 3.000 | 165,740 |
| 2025-10-02 | 2.750 | 2.750 | 2.600 | 2.750 | 2.750 | 46,355 |
| 2025-10-01 | 3.000 | 3.375 | 2.600 | 3.000 | 3.000 | 45,399 |
| 2025-09-30 | 3.000 | 3.400 | 2.530 | 3.000 | 3.000 | 57,330 |
| 2025-09-29 | 3.000 | 3.000 | 2.510 | 3.000 | 3.000 | 421 |
| 2025-09-26 | 3.000 | 3.400 | 3.000 | 3.000 | 3.000 | 4,624 |
| 2025-09-25 | 3.000 | 3.250 | 2.510 | 3.000 | 3.000 | 20,052 |
| 2025-09-24 | 3.000 | 3.400 | 3.000 | 3.000 | 3.000 | 2,882 |
| 2025-09-23 | 3.000 | 3.195 | 2.510 | 3.000 | 3.000 | 129,133 |
| 2025-09-22 | 3.000 | 3.195 | 2.555 | 3.000 | 3.000 | 36,397 |
| 2025-09-19 | 2.750 | 3.000 | 2.500 | 3.000 | 3.000 | 25,497 |
| 2025-09-18 | 2.750 | 2.750 | 2.500 | 2.750 | 2.750 | 201,116 |
| 2025-09-17 | 3.000 | 3.300 | 2.705 | 3.000 | 3.000 | 45,155 |
| 2025-09-16 | 3.000 | 3.350 | 2.700 | 3.000 | 3.000 | 30,088 |
| 2025-09-15 | 2.495 | 3.395 | 2.495 | 3.000 | 3.000 | 367,874 |
| 2025-09-12 | 2.250 | 2.500 | 2.000 | 2.250 | 2.250 | 11,651 |
| 2025-09-11 | 2.500 | 2.750 | 2.155 | 2.250 | 2.250 | 356,433 |
| 2025-09-10 | 2.500 | 2.900 | 2.110 | 2.500 | 2.500 | 119,221 |
| 2025-09-09 | 2.560 | 2.560 | 2.350 | 2.500 | 2.500 | 158,287 |
| 2025-09-08 | 2.750 | 2.950 | 2.505 | 2.750 | 2.750 | 53,117 |
| 2025-09-05 | 2.250 | 3.900 | 2.000 | 2.750 | 2.750 | 1,574,164 |
| 2025-09-04 | 2.367 | 2.367 | 2.025 | 2.250 | 2.250 | 226,813 |
| 2025-09-03 | 2.600 | 2.888 | 2.350 | 2.500 | 2.500 | 56,542 |
| 2025-09-02 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2025-09-01 | 2.600 | 2.988 | 2.350 | 2.600 | 2.600 | 839 |
| 2025-08-29 | 2.600 | 2.600 | 2.330 | 2.600 | 2.600 | 40,000 |
| 2025-08-28 | 2.600 | 2.988 | 2.325 | 2.600 | 2.600 | 68,606 |
| 2025-08-27 | 2.350 | 2.680 | 2.315 | 2.600 | 2.600 | 34,756 |
| 2025-08-26 | 3.000 | 3.325 | 2.250 | 2.350 | 2.350 | 417,561 |
| 2025-08-22 | 3.000 | 3.400 | 2.615 | 3.000 | 3.000 | 218,951 |
| 2025-08-21 | 2.850 | 3.150 | 2.500 | 3.000 | 3.000 | 62,864 |
| 2025-08-20 | 2.850 | 2.992 | 2.850 | 2.850 | 2.850 | 181,502 |
| 2025-08-19 | 2.600 | 2.950 | 2.425 | 2.600 | 2.600 | 315,599 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.