Iconic Labs Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	2.375	2.375	1.768	2.375	2.375	41,080
2026-02-05	2.375	2.375	2.220	2.375	2.375	51,927
2026-02-04	2.375	2.375	1.750	2.375	2.375	17,522
2026-02-03	2.375	2.375	1.768	2.375	2.375	3,244
2026-02-02	2.375	2.375	1.750	2.375	2.375	149,646
2026-01-30	2.250	2.400	1.815	1.990	1.990	166,956
2026-01-29	2.489	2.489	2.000	2.250	2.250	16,105
2026-01-28	2.500	2.500	2.000	2.500	2.500	24,692
2026-01-27	2.500	2.500	2.000	2.500	2.500	307
2026-01-26	2.500	2.649	2.000	2.500	2.500	78,877
2026-01-23	2.500	2.500	2.000	2.500	2.500	24,026
2026-01-22	2.500	2.655	2.000	2.500	2.500	65,391
2026-01-21	2.500	2.700	2.500	2.500	2.500	4,844
2026-01-20	2.500	2.500	2.000	2.500	2.500	101,633
2026-01-19	2.500	2.500	2.000	2.500	2.500	101,633
2026-01-16	2.500	2.500	2.000	2.500	2.500	10,531
2026-01-15	2.500	2.500	2.500	2.500	2.500	4,000
2026-01-14	2.500	2.500	2.000	2.500	2.500	14,280
2026-01-13	2.500	2.500	2.000	2.500	2.500	12,000
2026-01-12	2.500	2.500	2.000	2.500	2.500	74,989
2026-01-09	2.500	2.500	2.150	2.500	2.500	665
2026-01-08	2.500	2.600	2.010	2.500	2.500	17,426
2026-01-07	2.500	3.744	2.150	2.500	2.500	616,597
2026-01-06	2.500	3.000	2.000	2.500	2.500	42,240
2026-01-05	2.500	2.790	2.100	2.500	2.500	100,100
2026-01-02	2.500	2.880	2.150	2.500	2.500	177,900
2025-12-31	2.500	2.500	2.137	2.500	2.500	120,264
2025-12-30	2.500	2.750	2.125	2.500	2.500	48,662
2025-12-29	2.500	2.500	2.500	2.500	2.500	0
2025-12-24	2.500	2.750	2.500	2.500	2.500	10,000
2025-12-23	2.500	2.500	2.100	2.500	2.500	1,243
2025-12-22	2.500	2.500	2.282	2.500	2.500	109,320
2025-12-19	2.500	2.500	2.282	2.500	2.500	415
2025-12-18	2.500	2.500	2.500	2.500	2.500	0
2025-12-17	2.500	2.500	2.282	2.500	2.500	4,278
2025-12-16	2.500	2.500	2.270	2.500	2.500	150,468
2025-12-15	2.500	3.000	2.000	2.500	2.500	187,858
2025-12-12	2.250	2.950	2.220	2.500	2.500	154,846
2025-12-11	2.250	2.475	2.220	2.250	2.250	86,925
2025-12-10	2.250	2.250	2.200	2.250	2.250	32,441
2025-12-09	2.500	2.500	2.250	2.250	2.250	38,403
2025-12-08	2.500	2.650	2.000	2.500	2.500	987,029
2025-12-05	2.500	3.000	2.415	2.500	2.500	189,584
2025-12-04	3.500	3.787	2.110	2.500	2.500	557,530
2025-12-03	3.500	4.970	2.505	3.500	3.500	2,676,061
2025-12-02	1.970	4.000	1.970	3.500	3.500	3,564,572
2025-12-01	1.750	1.970	1.750	1.750	1.750	23,993
2025-11-28	1.750	1.750	1.750	1.750	1.750	0
2025-11-27	1.750	1.750	1.750	1.750	1.750	0
2025-11-26	1.750	1.750	1.750	1.750	1.750	0
2025-11-25	1.750	1.850	1.750	1.750	1.750	90,000
2025-11-24	1.750	1.750	1.550	1.750	1.750	69,510
2025-11-21	1.750	1.879	1.500	1.750	1.750	159,954
2025-11-20	1.750	1.750	1.550	1.750	1.750	15,774
2025-11-19	1.750	1.750	1.550	1.750	1.750	16,702
2025-11-18	1.750	1.879	1.550	1.750	1.750	19,292
2025-11-17	1.750	1.880	1.750	1.750	1.750	13,297
2025-11-14	1.750	1.895	1.550	1.750	1.750	11,530
2025-11-13	1.750	1.750	1.750	1.750	1.750	0
2025-11-12	1.750	1.750	1.600	1.750	1.750	68

← NewerPage 4 of 11 · 642 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.