Iconic Labs Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	1.500	1.500	1.250	1.500	1.500	13,962
2026-05-05	1.500	1.648	1.250	1.500	1.500	22,060
2026-05-01	1.500	1.600	1.500	1.500	1.500	49,614
2026-04-30	1.500	1.500	1.231	1.500	1.500	3,980
2026-04-29	1.500	1.500	1.200	1.500	1.500	171,033
2026-04-28	1.550	1.550	1.550	1.550	1.550	0
2026-04-27	1.550	1.700	1.331	1.550	1.550	46,031
2026-04-24	1.550	1.700	1.331	1.550	1.550	62,667
2026-04-23	1.500	1.600	1.221	1.550	1.550	113,355
2026-04-22	1.750	1.890	1.400	1.500	1.500	536,099
2026-04-21	1.479	2.500	1.479	1.750	1.750	1,347,678
2026-04-20	1.600	1.600	1.300	1.450	1.450	84,594
2026-04-17	1.600	1.665	1.300	1.600	1.600	581
2026-04-16	1.600	1.600	1.588	1.600	1.600	31,081
2026-04-15	1.600	1.600	1.300	1.600	1.600	18,258
2026-04-14	1.600	1.600	1.303	1.600	1.600	206,386
2026-04-13	1.600	1.600	1.600	1.600	1.600	24,326
2026-04-10	1.600	1.680	1.303	1.600	1.600	56,980
2026-04-09	1.600	1.600	1.303	1.600	1.600	1,490
2026-04-08	1.600	1.600	1.600	1.600	1.600	0
2026-04-07	1.600	1.700	1.360	1.600	1.600	93,806
2026-04-02	1.600	1.832	1.351	1.600	1.600	354,850
2026-04-01	1.300	3.000	1.300	1.600	1.600	3,145,418
2026-03-31	1.600	1.700	1.100	1.150	1.150	303,846
2026-03-30	1.850	2.100	1.600	1.600	1.600	1,744
2026-03-27	1.850	1.850	1.550	1.850	1.850	144,555
2026-03-26	1.950	1.950	1.700	1.950	1.950	4,534
2026-03-25	1.950	1.950	1.700	1.950	1.950	5,003
2026-03-24	1.950	1.950	1.550	1.950	1.950	53,583
2026-03-23	1.950	2.020	1.700	1.950	1.950	168,269
2026-03-20	1.950	1.950	1.700	1.950	1.950	3,575
2026-03-19	1.950	1.950	1.700	1.950	1.950	28,742
2026-03-18	1.950	1.950	1.710	1.950	1.950	916
2026-03-17	1.950	1.950	1.950	1.950	1.950	0
2026-03-16	1.950	1.950	1.710	1.950	1.950	916
2026-03-13	1.950	2.185	1.700	1.950	1.950	23,384
2026-03-12	2.000	2.000	1.750	1.950	1.950	69,358
2026-03-11	2.250	2.250	1.900	2.250	2.250	138,220
2026-03-10	2.250	2.250	2.025	2.250	2.250	13,620
2026-03-09	1.750	2.450	1.500	2.250	2.250	1,167,856
2026-03-06	1.750	1.750	1.550	1.750	1.750	6,213
2026-03-05	1.750	1.950	1.500	1.750	1.750	91,454
2026-03-04	1.750	1.950	1.500	1.750	1.750	91,454
2026-03-03	2.000	2.000	1.500	1.750	1.750	169,907
2026-03-02	2.375	2.400	1.500	2.000	2.000	147,601
2026-02-27	2.375	2.450	1.768	2.375	2.375	18,912
2026-02-26	2.375	2.375	1.750	2.375	2.375	891
2026-02-25	2.375	2.375	2.000	2.375	2.375	37
2026-02-24	2.375	2.445	1.768	2.375	2.375	8,374
2026-02-23	2.375	2.445	1.768	2.375	2.375	8,374
2026-02-20	2.375	2.445	2.375	2.375	2.375	7,813
2026-02-19	2.375	2.450	1.768	2.375	2.375	19,387
2026-02-18	2.375	2.375	1.768	2.375	2.375	52,123
2026-02-17	2.375	2.375	1.788	2.375	2.375	300
2026-02-16	2.375	2.375	1.768	2.375	2.375	2,142
2026-02-13	2.375	2.375	1.750	2.375	2.375	40,031
2026-02-12	2.375	2.375	2.220	2.375	2.375	112,345
2026-02-11	2.375	2.375	2.220	2.375	2.375	112,345
2026-02-10	2.375	2.375	1.768	2.375	2.375	4,804
2026-02-09	2.375	2.375	1.750	2.375	2.375	8,417

← NewerPage 3 of 11 · 642 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.