Iconic Labs Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	1.400	1.400	1.300	1.400	1.400	288,720
2026-07-29	1.600	1.600	1.400	1.600	1.600	5
2026-07-28	1.650	1.650	1.500	1.650	1.650	86,672
2026-07-27	1.650	1.650	1.500	1.650	1.650	2,000
2026-07-24	1.650	1.650	1.500	1.650	1.650	3
2026-07-23	1.650	1.700	1.509	1.650	1.650	13,292
2026-07-22	1.650	1.650	1.500	1.650	1.650	20,446
2026-07-21	1.650	1.650	1.500	1.650	1.650	40,044
2026-07-20	1.650	1.650	1.500	1.650	1.650	1,637
2026-07-17	1.650	1.650	1.500	1.650	1.650	200,322
2026-07-16	1.650	1.650	1.470	1.650	1.650	0
2026-07-15	1.650	1.650	1.470	1.650	1.650	9,249
2026-07-14	1.611	1.611	1.500	1.500	1.500	256,293
2026-07-13	1.650	1.650	1.525	1.650	1.650	672
2026-07-10	1.650	1.650	1.610	1.650	1.650	143,773
2026-07-09	1.750	1.820	1.616	1.750	1.750	240,639
2026-07-08	1.750	1.820	1.600	1.750	1.750	240,773
2026-07-07	1.820	1.820	1.616	1.750	1.750	118,689
2026-07-06	1.850	1.850	1.736	1.850	1.850	456,421
2026-07-03	2.000	2.200	1.700	1.950	1.950	66,251
2026-07-02	1.850	2.140	1.510	1.665	1.665	2,076,137
2026-07-01	1.650	2.400	1.606	1.850	1.850	4,360,215
2026-06-30	1.650	1.650	1.550	1.650	1.650	75,535
2026-06-29	1.650	1.650	1.550	1.650	1.650	30,162
2026-06-26	1.650	1.650	1.550	1.650	1.650	16
2026-06-25	1.650	1.650	1.550	1.650	1.650	16
2026-06-24	1.650	1.650	1.560	1.650	1.650	51,596
2026-06-23	1.650	1.660	1.550	1.650	1.650	30,129
2026-06-22	1.650	1.660	1.550	1.650	1.650	56,735
2026-06-19	1.670	1.670	1.550	1.650	1.650	378,385
2026-06-18	1.650	1.650	1.555	1.650	1.650	4,201
2026-06-17	1.650	1.650	1.550	1.650	1.650	2,000
2026-06-16	1.650	1.650	1.570	1.650	1.650	27,889
2026-06-15	1.650	1.650	1.550	1.650	1.650	54,989
2026-06-12	1.650	1.700	1.550	1.650	1.650	103,549
2026-06-11	1.690	1.690	1.570	1.650	1.650	239,210
2026-06-10	1.850	1.850	1.500	1.700	1.700	1,486,324
2026-06-09	1.700	2.450	1.550	1.700	1.700	2,376,993
2026-06-08	1.700	1.700	1.550	1.700	1.700	31,496
2026-06-05	1.700	1.850	1.550	1.700	1.700	2,545
2026-06-04	1.600	1.700	1.503	1.700	1.700	57,709
2026-06-03	1.325	1.900	1.250	1.600	1.600	1,012,835
2026-06-02	1.500	1.500	1.250	1.325	1.325	435,665
2026-06-01	1.625	1.663	1.500	1.625	1.625	11,359
2026-05-29	1.375	1.700	1.310	1.625	1.625	166,867
2026-05-28	1.340	1.340	1.250	1.340	1.340	716
2026-05-27	1.375	1.375	1.250	1.375	1.375	651
2026-05-26	1.375	1.375	1.270	1.375	1.375	9,442
2026-05-22	1.375	1.440	1.375	1.375	1.375	5,000
2026-05-21	1.375	1.440	1.270	1.375	1.375	31,093
2026-05-20	1.375	1.450	1.266	1.375	1.375	197,807
2026-05-19	1.375	1.489	1.250	1.375	1.375	91,640
2026-05-18	1.555	1.555	1.055	1.390	1.390	1,002,225
2026-05-15	1.350	3.000	1.200	1.625	1.625	6,093,035
2026-05-14	1.295	1.295	1.295	1.295	1.295	50,000
2026-05-13	1.350	1.350	1.200	1.350	1.350	43,525
2026-05-12	1.350	1.700	1.350	1.350	1.350	115,762
2026-05-11	1.500	1.700	1.200	1.350	1.350	116,042
2026-05-08	1.500	1.500	1.250	1.500	1.500	4,719
2026-05-07	1.500	1.648	1.250	1.500	1.500	139,213

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.