International Consolidated Airlines Group S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 375.70 | 398.60 | 375.40 | 390.80 | 390.80 | 31,751,590 |
| 2026-05-05 | 365.60 | 371.50 | 363.40 | 366.10 | 366.10 | 32,540,500 |
| 2026-05-01 | 373.90 | 376.40 | 364.90 | 371.90 | 371.90 | 8,049,583 |
| 2026-04-30 | 360.00 | 374.60 | 358.80 | 372.40 | 372.40 | 13,809,990 |
| 2026-04-29 | 371.80 | 372.40 | 364.00 | 364.30 | 364.30 | 12,233,740 |
| 2026-04-28 | 373.00 | 375.80 | 368.40 | 371.60 | 371.60 | 16,327,790 |
| 2026-04-27 | 378.20 | 379.90 | 373.10 | 373.80 | 373.80 | 8,671,007 |
| 2026-04-24 | 377.30 | 382.85 | 372.20 | 376.30 | 376.30 | 15,673,940 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0422 GBP |
| 2025-11-27 | 0.0405 GBP |
| 2025-06-26 | 0.0506 GBP |
| 2024-09-05 | 0.0253 GBP |
| 2020-07-02 | 0.2564 GBP |
| 2019-11-28 | 0.1844 GBP |
| 2019-07-04 | 0.6549 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.