Howden Joinery Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 789.00 | 796.00 | 783.00 | 786.50 | 781.33 | 1,384,891 |
| 2026-07-28 | 779.50 | 792.00 | 772.50 | 788.00 | 782.82 | 1,961,858 |
| 2026-07-27 | 781.00 | 781.00 | 761.00 | 770.50 | 765.43 | 1,628,249 |
| 2026-07-24 | 768.50 | 773.00 | 753.00 | 766.00 | 760.96 | 2,923,826 |
| 2026-07-23 | 793.00 | 811.00 | 763.50 | 770.50 | 765.43 | 2,231,444 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0510 GBP |
| 2026-04-09 | 0.1690 GBP |
| 2025-10-16 | 0.0500 GBP |
| 2025-04-10 | 0.1630 GBP |
| 2024-10-17 | 0.0490 GBP |
| 2024-04-11 | 0.1620 GBP |
| 2023-10-12 | 0.0480 GBP |
| 2023-04-06 | 0.1590 GBP |
| 2022-10-13 | 0.0470 GBP |
| 2022-04-07 | 0.1520 GBP |
| 2021-10-14 | 0.0430 GBP |
| 2021-05-20 | 0.1820 GBP |
| 2020-05-21 | 0.0910 GBP |
| 2019-10-24 | 0.0390 GBP |
| 2019-05-23 | 0.0790 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.