Heavitree Brewery historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 300.00 | 300.00 | 290.00 | 290.00 | 262.60 | 17 |
| 2021-10-25 | 300.00 | 300.00 | 300.00 | 300.00 | 271.66 | 0 |
| 2021-10-22 | 300.00 | 300.00 | 300.00 | 300.00 | 271.66 | 0 |
| 2021-10-21 | 300.00 | 300.00 | 300.00 | 300.00 | 271.66 | 0 |
| 2021-10-20 | 300.00 | 300.00 | 300.00 | 300.00 | 271.66 | 0 |
| 2021-10-19 | 300.00 | 300.00 | 300.00 | 300.00 | 271.66 | 0 |
| 2021-10-18 | 300.00 | 300.00 | 300.00 | 300.00 | 271.66 | 0 |
| 2021-10-15 | 300.00 | 300.00 | 300.00 | 300.00 | 271.66 | 0 |
| 2021-10-14 | 300.00 | 300.00 | 300.00 | 300.00 | 271.66 | 0 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0275 GBP |
| 2026-03-12 | 0.0385 GBP |
| 2025-07-10 | 0.0275 GBP |
| 2025-03-13 | 0.0385 GBP |
| 2024-07-11 | 0.0225 GBP |
| 2024-03-14 | 0.0350 GBP |
| 2023-07-13 | 0.0200 GBP |
| 2023-03-16 | 0.0350 GBP |
| 2020-03-19 | 0.0425 GBP |
| 2019-07-18 | 0.0368 GBP |
| 2019-03-21 | 0.0425 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.