HarbourVest Global Private Equity Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	30.450	31.350	29.550	30.675	30.675	922
2024-11-26	29.635	29.900	29.635	29.900	29.900	75
2024-11-25	29.900	29.900	29.900	29.900	29.900	0
2024-11-22	29.500	31.100	29.500	30.050	30.050	1
2024-11-21	29.950	31.300	29.550	30.000	30.000	150
2024-11-20	30.350	30.350	30.350	30.350	30.350	0
2024-11-19	30.625	30.625	30.625	30.625	30.625	0
2024-11-18	31.650	31.650	30.000	30.100	30.100	579
2024-11-15	30.100	30.450	30.100	30.450	30.450	314
2024-11-14	30.150	31.300	30.100	30.700	30.700	400
2024-11-13	30.150	31.350	30.150	31.025	31.025	368
2024-11-12	30.725	30.725	30.725	30.725	30.725	0
2024-11-11	31.300	31.300	30.150	31.025	31.025	15
2024-11-08	31.289	31.289	30.725	30.725	30.725	110
2024-11-07	30.750	31.350	29.500	30.900	30.900	736
2024-11-06	29.050	29.800	29.050	29.800	29.800	1
2024-11-05	29.450	29.750	28.750	28.950	28.950	336
2024-11-04	28.875	28.875	28.875	28.875	28.875	0
2024-11-01	28.750	29.700	28.650	28.875	28.875	511
2024-10-31	29.300	30.250	29.000	29.000	29.000	800
2024-10-30	29.800	29.800	29.750	29.750	29.750	330
2024-10-29	30.300	30.750	29.800	30.025	30.025	4,042
2024-10-28	30.750	30.800	30.300	30.300	30.300	14
2024-10-25	30.300	30.525	30.300	30.525	30.525	439
2024-10-24	29.850	29.850	29.800	29.800	29.800	684
2024-10-23	29.450	29.950	29.450	29.550	29.550	149
2024-10-22	29.450	29.575	29.450	29.575	29.575	835
2024-10-21	30.400	30.400	29.950	29.950	29.950	4
2024-10-18	29.350	29.950	29.350	29.950	29.950	0
2024-10-17	30.400	30.400	29.950	29.950	29.950	513
2024-10-16	30.200	30.200	29.450	29.700	29.700	5,050
2024-10-15	29.950	30.400	29.875	29.875	29.875	150
2024-10-14	30.100	30.100	30.100	30.100	30.100	0
2024-10-11	30.075	30.075	30.075	30.075	30.075	0
2024-10-10	30.000	30.075	30.000	30.075	30.075	3,500
2024-10-09	30.075	30.075	30.075	30.075	30.075	0
2024-10-08	30.300	30.300	30.000	30.100	30.100	456
2024-10-07	30.800	31.750	30.300	30.475	30.475	949
2024-10-04	31.050	31.050	31.050	31.050	31.050	0
2024-10-03	31.050	31.050	31.050	31.050	31.050	382
2024-10-02	31.550	31.750	31.057	31.275	31.275	5,150
2024-10-01	32.050	32.700	31.500	32.250	32.250	5,073
2024-09-30	32.500	32.500	32.500	32.500	32.500	0
2024-09-27	32.000	32.500	32.000	32.250	32.250	417
2024-09-26	31.450	32.000	31.450	31.750	31.750	3,857
2024-09-25	31.150	31.150	31.150	31.150	31.150	0
2024-09-24	31.225	31.225	31.225	31.225	31.225	0
2024-09-23	31.000	31.250	31.000	31.250	31.250	2
2024-09-20	31.150	31.950	31.150	31.250	31.250	178
2024-09-19	31.550	31.800	31.225	31.225	31.225	2,010
2024-09-18	30.550	31.500	30.550	31.200	31.200	365
2024-09-17	31.450	31.450	31.250	31.250	31.250	2
2024-09-16	31.000	31.125	31.000	31.125	31.125	748
2024-09-13	31.150	31.150	30.394	31.000	31.000	1,360
2024-09-12	30.950	31.050	30.675	30.675	30.675	789
2024-09-11	30.650	31.500	30.450	30.450	30.450	2,972
2024-09-10	31.000	31.000	30.825	30.825	30.825	230
2024-09-09	31.400	32.000	31.400	31.600	31.600	2,209
2024-09-06	32.050	32.100	31.550	31.700	31.700	1,349
2024-09-05	32.025	32.025	32.025	32.025	32.025	0

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.