HarbourVest Global Private Equity Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	36.750	36.750	35.500	36.100	36.100	2,320
2022-01-20	38.000	38.000	37.575	37.575	37.575	52
2022-01-19	37.800	37.800	37.500	37.575	37.575	1,437
2022-01-18	38.750	38.750	38.150	38.150	38.150	2,262
2022-01-17	39.150	39.150	39.125	39.125	39.125	750
2022-01-14	39.700	40.000	39.150	39.575	39.575	2,973
2022-01-13	39.850	40.300	39.700	40.075	40.075	3,523
2022-01-12	39.400	39.400	39.400	39.400	39.400	0
2022-01-11	39.150	40.000	39.000	39.525	39.525	1,480
2022-01-10	40.000	40.000	39.150	39.575	39.575	467
2022-01-07	39.600	39.900	39.575	39.575	39.575	789
2022-01-06	39.900	40.950	39.600	39.800	39.800	2,148
2022-01-05	39.950	40.700	39.500	39.775	39.775	1,754
2022-01-04	39.100	39.950	38.300	39.475	39.475	3,920
2021-12-31	38.600	38.600	38.200	38.200	38.200	750
2021-12-30	38.400	38.600	38.100	38.100	38.100	433
2021-12-29	36.850	38.300	36.850	37.900	37.900	1,942
2021-12-24	37.400	37.600	37.200	37.200	37.200	803
2021-12-23	37.200	37.200	36.700	36.700	36.700	665
2021-12-22	36.800	37.200	36.800	36.900	36.900	1,621
2021-12-21	36.300	36.300	36.300	36.300	36.300	0
2021-12-20	36.800	36.800	35.900	36.300	36.300	753
2021-12-17	36.350	36.350	36.350	36.350	36.350	0
2021-12-16	36.700	36.700	36.350	36.350	36.350	300
2021-12-15	36.350	36.350	36.350	36.350	36.350	0
2021-12-14	36.250	36.350	36.250	36.350	36.350	396
2021-12-13	36.350	36.350	36.350	36.350	36.350	0
2021-12-10	36.350	36.350	36.350	36.350	36.350	0
2021-12-09	36.350	36.350	36.350	36.350	36.350	0
2021-12-08	36.350	36.350	36.350	36.350	36.350	0
2021-12-07	36.350	36.500	36.350	36.350	36.350	1,290
2021-12-06	36.200	36.200	35.925	35.925	35.925	50
2021-12-03	35.700	35.700	35.700	35.700	35.700	0
2021-12-02	36.150	36.150	35.700	35.700	35.700	29
2021-12-01	35.775	35.775	35.775	35.775	35.775	0
2021-11-30	36.050	36.100	35.700	35.700	35.700	30
2021-11-29	36.000	36.000	35.600	35.600	35.600	204
2021-11-26	35.800	35.800	35.350	35.350	35.350	897
2021-11-25	36.050	36.050	36.050	36.050	36.050	0
2021-11-24	36.000	36.000	36.000	36.000	36.000	3,000
2021-11-23	36.050	36.600	36.000	36.300	36.300	4,764
2021-11-22	36.450	36.450	36.400	36.400	36.400	8,477
2021-11-19	36.100	36.400	36.100	36.400	36.400	28
2021-11-18	36.400	36.400	36.400	36.400	36.400	0
2021-11-17	36.250	36.600	36.240	36.325	36.325	9,195
2021-11-16	36.000	36.000	35.850	35.850	35.850	1,667
2021-11-15	35.800	35.800	35.800	35.800	35.800	0
2021-11-12	35.600	35.600	35.600	35.600	35.600	0
2021-11-11	35.400	35.600	35.300	35.600	35.600	1,990
2021-11-10	35.900	35.900	35.400	35.650	35.650	2,028
2021-11-09	36.000	36.000	35.700	35.700	35.700	3
2021-11-08	36.000	36.500	35.500	36.000	36.000	4,153
2021-11-05	36.000	36.000	36.000	36.000	36.000	583
2021-11-04	36.500	36.500	36.475	36.475	36.475	1,000
2021-11-03	35.300	36.050	35.300	36.050	36.050	3,000
2021-11-02	34.400	35.450	34.400	35.000	35.000	2,079
2021-11-01	34.300	34.300	34.000	34.200	34.200	991
2021-10-29	34.200	34.200	34.100	34.100	34.100	804
2021-10-28	34.100	34.100	34.100	34.100	34.100	0
2021-10-27	34.100	34.100	34.100	34.100	34.100	0

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.