HarbourVest Global Private Equity Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	34.205	34.205	33.775	33.775	33.775	748
2022-04-14	33.300	33.775	33.300	33.775	33.775	318
2022-04-13	33.300	34.000	33.300	33.975	33.975	5
2022-04-12	33.700	34.450	33.500	33.775	33.775	822
2022-04-11	34.200	34.200	34.200	34.200	34.200	0
2022-04-08	33.900	34.650	33.900	34.200	34.200	751
2022-04-07	34.200	34.200	34.200	34.200	34.200	0
2022-04-06	34.000	34.200	34.000	34.200	34.200	392
2022-04-05	34.150	34.350	34.100	34.350	34.350	1,878
2022-04-04	34.550	34.550	34.550	34.550	34.550	0
2022-04-01	34.500	35.000	34.100	34.550	34.550	2,644
2022-03-31	34.000	34.000	34.000	34.000	34.000	0
2022-03-30	34.450	34.450	34.000	34.000	34.000	50
2022-03-29	33.900	34.450	33.850	34.050	34.050	2,907
2022-03-28	33.850	33.900	33.400	33.400	33.400	5,059
2022-03-25	33.350	33.400	33.300	33.400	33.400	982
2022-03-24	34.100	34.100	33.650	33.650	33.650	1,508
2022-03-23	35.050	35.050	34.050	34.550	34.550	3,293
2022-03-22	35.050	35.050	34.975	34.975	34.975	3,548
2022-03-21	35.000	35.050	34.550	34.550	34.550	1,323
2022-03-18	34.550	34.550	34.500	34.550	34.550	1,136
2022-03-17	34.550	34.975	34.500	34.975	34.975	938
2022-03-16	34.100	34.950	34.100	34.575	34.575	3,615
2022-03-15	33.950	34.000	33.750	33.750	33.750	2,177
2022-03-14	33.650	34.000	33.400	33.825	33.825	2,989
2022-03-11	32.750	33.450	32.700	32.950	32.950	7,476
2022-03-10	32.300	32.400	31.550	32.275	32.275	3,230
2022-03-09	30.950	32.300	30.950	31.900	31.900	1,707
2022-03-08	29.950	30.400	29.950	30.250	30.250	2,577
2022-03-07	29.050	29.650	28.000	29.000	29.000	4,106
2022-03-04	31.550	31.550	29.700	29.700	29.700	2,833
2022-03-03	32.000	32.500	31.500	31.950	31.950	571
2022-03-02	32.800	32.800	32.750	32.750	32.750	1,092
2022-03-01	34.950	35.000	33.300	33.300	33.300	71,900
2022-02-28	34.225	34.225	34.225	34.225	34.225	0
2022-02-25	33.650	34.950	33.600	34.500	34.500	1,286
2022-02-24	33.550	33.550	32.500	33.300	33.300	4,482
2022-02-23	34.950	35.450	34.500	34.500	34.500	1,122
2022-02-22	34.200	35.950	33.500	33.750	33.750	2,577
2022-02-21	35.050	35.050	34.250	35.000	35.000	2,351
2022-02-18	36.450	36.450	35.500	35.675	35.675	8,487
2022-02-17	37.275	37.275	37.275	37.275	37.275	200
2022-02-16	37.275	37.275	37.275	37.275	37.275	0
2022-02-15	36.400	37.275	36.400	37.275	37.275	270
2022-02-14	38.250	38.250	37.250	37.250	37.250	75
2022-02-11	38.250	38.250	37.400	37.400	37.400	298
2022-02-10	38.500	38.500	37.425	37.425	37.425	7,868
2022-02-09	37.450	38.000	37.450	37.725	37.725	1,925
2022-02-08	36.650	36.650	36.650	36.650	36.650	0
2022-02-07	36.500	36.500	36.500	36.500	36.500	0
2022-02-04	37.000	37.000	36.500	36.650	36.650	1,949
2022-02-03	37.050	37.450	37.000	37.450	37.450	588
2022-02-02	38.100	38.150	37.625	37.625	37.625	752
2022-02-01	37.500	37.850	37.300	37.300	37.300	6,484
2022-01-31	36.950	38.000	36.950	37.300	37.300	4,352
2022-01-28	34.650	36.150	34.650	36.150	36.150	1,191
2022-01-27	34.350	35.275	34.350	35.275	35.275	6
2022-01-26	34.500	35.275	34.500	35.275	35.275	2,358
2022-01-25	34.000	34.000	33.150	33.850	33.850	1,428
2022-01-24	35.600	35.600	33.650	34.300	34.300	7,102

← NewerPage 20 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.