HarbourVest Global Private Equity Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	24.150	24.150	24.150	24.150	24.150	0
2022-07-14	24.000	24.100	23.750	24.100	24.100	819
2022-07-13	24.700	24.900	24.100	24.475	24.475	4,124
2022-07-12	25.050	25.350	24.800	25.350	25.350	1,443
2022-07-11	25.000	25.850	25.000	25.525	25.525	1,107
2022-07-08	25.000	25.500	25.000	25.500	25.500	139
2022-07-07	25.500	25.500	25.500	25.500	25.500	0
2022-07-06	24.900	25.375	24.900	25.375	25.375	750
2022-07-05	24.800	25.075	24.550	25.075	25.075	1,488
2022-07-04	25.400	25.400	25.100	25.100	25.100	650
2022-07-01	25.200	25.200	25.000	25.100	25.100	1,589
2022-06-30	25.650	26.700	25.650	25.825	25.825	733
2022-06-29	26.100	26.425	26.100	26.425	26.425	517
2022-06-28	26.425	26.425	26.425	26.425	26.425	0
2022-06-27	26.425	26.425	26.425	26.425	26.425	0
2022-06-24	25.650	25.650	25.150	25.425	25.425	64
2022-06-23	24.800	25.000	24.750	25.000	25.000	1,237
2022-06-22	25.000	25.275	24.500	25.275	25.275	2,564
2022-06-21	25.500	25.500	25.500	25.500	25.500	0
2022-06-20	25.550	25.550	25.550	25.550	25.550	0
2022-06-17	25.750	25.750	25.400	25.600	25.600	1,936
2022-06-16	25.050	26.100	25.000	25.550	25.550	1,052
2022-06-15	25.950	25.950	25.500	25.500	25.500	212
2022-06-14	25.550	25.550	25.500	25.500	25.500	1,430
2022-06-13	26.800	27.150	25.900	25.900	25.900	5,691
2022-06-10	27.450	28.000	27.100	27.100	27.100	4,035
2022-06-09	27.500	27.500	27.000	27.225	27.225	2,967
2022-06-08	28.050	28.500	27.700	28.050	28.050	1,279
2022-06-07	28.550	28.750	28.300	28.750	28.750	833
2022-06-06	29.950	29.950	29.250	29.250	29.250	36
2022-06-01	28.950	30.350	28.850	29.250	29.250	1,425
2022-05-31	29.650	29.650	29.650	29.650	29.650	0
2022-05-30	30.150	30.200	29.650	29.650	29.650	1,252
2022-05-27	29.250	29.450	28.900	29.450	29.450	1,464
2022-05-26	27.250	28.500	27.250	28.500	28.500	55
2022-05-25	27.850	27.850	27.850	27.850	27.850	0
2022-05-24	27.800	27.800	27.350	27.800	27.800	1,663
2022-05-23	27.950	27.950	27.950	27.950	27.950	0
2022-05-20	27.325	27.325	27.325	27.325	27.325	0
2022-05-19	27.350	28.450	26.500	27.250	27.250	3,376
2022-05-18	28.700	28.700	28.000	28.000	28.000	915
2022-05-17	27.750	28.650	27.700	28.000	28.000	853
2022-05-16	27.475	27.475	27.475	27.475	27.475	0
2022-05-13	26.700	26.700	26.700	26.700	26.700	110
2022-05-12	27.200	27.750	26.500	27.000	27.000	2,674
2022-05-11	27.900	28.050	27.400	28.050	28.050	85
2022-05-10	28.225	28.225	28.225	28.225	28.225	0
2022-05-09	28.850	28.900	28.225	28.225	28.225	23
2022-05-06	28.350	28.350	28.275	28.275	28.275	1,500
2022-05-05	30.000	30.450	29.000	29.475	29.475	2,708
2022-05-04	31.050	31.050	30.500	30.500	30.500	2,508
2022-05-03	31.650	31.650	31.200	31.500	31.500	2,729
2022-04-29	32.550	32.600	32.100	32.100	32.100	1,522
2022-04-28	32.600	32.600	31.600	32.100	32.100	1,933
2022-04-27	31.650	32.250	31.600	32.100	32.100	4,175
2022-04-26	32.450	32.600	32.000	32.225	32.225	4,933
2022-04-25	32.250	32.250	31.600	32.050	32.050	1,078
2022-04-22	33.250	33.250	32.900	33.025	33.025	3,000
2022-04-21	33.775	33.775	33.775	33.775	33.775	0
2022-04-20	33.775	33.775	33.775	33.775	33.775	0

← NewerPage 19 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.