HarbourVest Global Private Equity Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	23.300	23.300	23.250	23.250	23.250	1,530
2022-10-10	23.625	23.625	23.625	23.625	23.625	0
2022-10-07	23.625	23.625	23.625	23.625	23.625	0
2022-10-06	24.900	24.900	24.025	24.025	24.025	8
2022-10-05	25.000	25.000	24.300	24.325	24.325	1,616
2022-10-04	23.750	24.775	23.750	24.775	24.775	6,364
2022-10-03	23.050	23.175	23.000	23.175	23.175	444
2022-09-30	24.150	24.250	23.500	23.625	23.625	2,860
2022-09-29	24.000	24.700	24.000	24.700	24.700	1,717
2022-09-28	24.500	24.525	24.250	24.525	24.525	1,337
2022-09-27	24.750	25.550	24.750	25.550	25.550	1,530
2022-09-26	24.650	24.875	24.100	24.875	24.875	3,814
2022-09-23	24.800	25.200	24.500	25.200	25.200	2,560
2022-09-22	25.200	25.200	25.200	25.200	25.200	0
2022-09-21	24.300	25.525	24.300	25.525	25.525	656
2022-09-20	24.675	24.675	24.675	24.675	24.675	0
2022-09-16	23.900	24.125	23.750	24.125	24.125	1,095
2022-09-15	24.050	24.250	24.000	24.250	24.250	1,948
2022-09-14	25.050	25.050	24.100	24.725	24.725	3,370
2022-09-13	25.450	25.800	24.900	24.925	24.925	5,647
2022-09-12	25.500	25.500	25.200	25.200	25.200	360
2022-09-09	25.450	25.450	25.200	25.200	25.200	34
2022-09-08	24.400	24.400	24.400	24.400	24.400	0
2022-09-07	25.200	25.200	24.625	24.625	24.625	3
2022-09-06	25.100	25.450	24.450	24.550	24.550	4,203
2022-09-05	24.800	24.800	24.500	24.575	24.575	1,449
2022-09-02	25.300	25.725	25.300	25.725	25.725	426
2022-09-01	25.550	25.700	25.000	25.125	25.125	3,424
2022-08-31	25.550	26.075	25.500	26.075	26.075	370
2022-08-30	26.450	26.500	26.050	26.075	26.075	4,477
2022-08-26	25.400	26.200	25.400	26.000	26.000	5,135
2022-08-25	24.800	25.600	24.800	25.525	25.525	1,858
2022-08-24	25.500	25.500	24.250	25.075	25.075	3,655
2022-08-23	26.300	26.300	25.550	26.025	26.025	784
2022-08-22	26.800	26.875	26.250	26.875	26.875	307
2022-08-19	27.650	27.650	27.300	27.475	27.475	1,448
2022-08-18	28.075	28.075	28.075	28.075	28.075	0
2022-08-17	28.800	28.800	28.150	28.175	28.175	2,912
2022-08-16	29.250	29.250	29.000	29.000	29.000	18
2022-08-15	30.000	30.000	29.575	29.575	29.575	1,121
2022-08-12	29.550	29.600	29.000	29.600	29.600	2,371
2022-08-11	29.050	30.000	29.050	29.850	29.850	4,197
2022-08-10	28.100	28.650	28.050	28.650	28.650	1,672
2022-08-09	29.300	29.300	28.550	28.675	28.675	3,751
2022-08-08	29.750	29.750	29.750	29.750	29.750	0
2022-08-05	29.500	29.750	29.500	29.750	29.750	1,505
2022-08-04	29.150	29.150	29.150	29.150	29.150	0
2022-08-03	28.450	29.550	28.400	28.950	28.950	2,509
2022-08-02	29.500	29.500	28.950	28.950	28.950	755
2022-08-01	29.450	29.500	29.450	29.500	29.500	1,345
2022-07-29	28.700	29.000	28.700	29.000	29.000	1,066
2022-07-28	27.750	28.100	27.750	27.900	27.900	3,374
2022-07-27	27.275	27.275	27.275	27.275	27.275	0
2022-07-26	26.950	27.000	26.500	26.750	26.750	4,208
2022-07-25	27.500	27.700	27.450	27.700	27.700	533
2022-07-22	27.150	27.200	26.900	26.900	26.900	1,153
2022-07-21	25.700	27.050	25.700	26.750	26.750	1,693
2022-07-20	25.300	25.300	25.300	25.300	25.300	0
2022-07-19	25.325	25.325	25.325	25.325	25.325	0
2022-07-18	24.150	24.150	24.150	24.150	24.150	0

← NewerPage 18 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.