HarbourVest Global Private Equity Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	27.550	28.750	27.500	28.125	28.125	2,099
2023-01-05	28.050	28.325	27.750	28.325	28.325	1,801
2023-01-04	27.950	29.000	27.950	28.425	28.425	2,060
2023-01-03	27.250	27.750	27.150	27.550	27.550	6,520
2022-12-30	26.250	27.250	26.250	26.250	26.250	305
2022-12-29	26.300	26.850	26.250	26.850	26.850	1,048
2022-12-28	26.850	26.850	26.300	26.850	26.850	915
2022-12-23	26.850	26.850	26.850	26.850	26.850	0
2022-12-22	26.900	27.700	26.850	26.850	26.850	772
2022-12-21	26.300	27.300	26.300	27.300	27.300	1,838
2022-12-20	26.650	26.800	26.650	26.800	26.800	1,145
2022-12-19	26.225	26.225	26.225	26.225	26.225	0
2022-12-16	26.800	26.800	26.300	26.300	26.300	121
2022-12-15	25.800	26.125	25.800	26.125	26.125	505
2022-12-14	27.200	27.250	26.625	26.625	26.625	3,023
2022-12-13	26.625	26.625	26.625	26.625	26.625	0
2022-12-12	26.500	26.625	26.250	26.625	26.625	418
2022-12-09	26.550	26.725	26.500	26.725	26.725	967
2022-12-08	27.100	27.100	27.100	27.100	27.100	0
2022-12-07	26.550	27.100	26.550	27.100	27.100	66
2022-12-06	27.850	28.100	27.375	27.375	27.375	3,883
2022-12-05	28.050	28.400	28.050	28.400	28.400	6,412
2022-12-02	28.850	28.900	28.400	28.400	28.400	714
2022-12-01	27.550	28.900	27.550	28.350	28.350	2,327
2022-11-30	27.050	27.050	27.050	27.050	27.050	0
2022-11-29	27.300	27.300	26.925	26.925	26.925	2,637
2022-11-28	28.650	29.700	28.000	28.100	28.100	2,741
2022-11-25	29.275	29.275	29.275	29.275	29.275	0
2022-11-24	29.500	29.700	28.700	29.375	29.375	1,352
2022-11-23	28.950	28.950	28.950	28.950	28.950	0
2022-11-22	28.500	28.850	28.500	28.750	28.750	1,321
2022-11-21	28.450	28.750	28.250	28.275	28.275	3,253
2022-11-18	27.950	28.000	27.875	27.875	27.875	2,050
2022-11-17	27.950	28.000	27.500	27.500	27.500	822
2022-11-16	28.000	28.000	27.500	27.500	27.500	3,139
2022-11-15	28.475	28.475	28.475	28.475	28.475	0
2022-11-14	27.550	27.875	27.500	27.875	27.875	1,292
2022-11-11	28.450	28.700	27.500	27.925	27.925	2,501
2022-11-10	27.450	27.875	27.450	27.875	27.875	1,152
2022-11-09	26.700	27.850	26.300	26.900	26.900	1,400
2022-11-08	26.400	27.400	26.400	27.400	27.400	0
2022-11-07	26.000	26.750	26.000	26.500	26.500	4,637
2022-11-04	26.000	26.000	25.400	25.400	25.400	0
2022-11-03	25.325	25.325	25.325	25.325	25.325	0
2022-11-02	25.900	25.900	25.325	25.325	25.325	97
2022-11-01	25.050	25.350	25.000	25.350	25.350	401
2022-10-31	25.000	26.100	24.850	25.475	25.475	3,532
2022-10-28	25.275	25.275	25.275	25.275	25.275	0
2022-10-27	25.625	25.625	25.625	25.625	25.625	0
2022-10-26	26.250	26.250	25.975	25.975	25.975	211
2022-10-25	25.700	25.875	25.700	25.875	25.875	1,688
2022-10-24	24.750	24.750	24.750	24.750	24.750	0
2022-10-21	24.750	24.800	24.750	24.775	24.775	1,002
2022-10-20	24.450	25.300	24.450	24.750	24.750	1,521
2022-10-19	25.550	25.550	24.000	24.425	24.425	3,116
2022-10-18	26.400	26.400	26.000	26.000	26.000	1,605
2022-10-17	25.000	26.250	24.200	25.925	25.925	4,347
2022-10-14	25.000	25.000	24.500	24.500	24.500	590
2022-10-13	24.550	24.550	23.450	24.050	24.050	6,689
2022-10-12	23.050	23.175	22.450	23.175	23.175	3,231

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.