HarbourVest Global Private Equity Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	25.350	25.550	25.300	25.425	25.425	3,228
2023-03-30	25.300	25.300	25.300	25.300	25.300	0
2023-03-29	25.050	25.050	24.775	24.775	24.775	11
2023-03-28	24.425	24.425	24.425	24.425	24.425	0
2023-03-27	24.350	24.625	24.350	24.625	24.625	2,834
2023-03-24	24.450	24.450	24.175	24.175	24.175	2,455
2023-03-23	24.900	24.900	24.900	24.900	24.900	0
2023-03-22	25.000	25.000	24.300	24.800	24.800	418
2023-03-21	24.600	24.600	24.575	24.575	24.575	750
2023-03-20	24.150	24.500	23.350	23.350	23.350	5,104
2023-03-17	24.150	24.150	24.125	24.125	24.125	1,110
2023-03-16	24.400	24.400	24.400	24.400	24.400	0
2023-03-15	25.050	25.050	24.525	24.525	24.525	2,369
2023-03-14	25.500	25.500	25.500	25.500	25.500	0
2023-03-13	25.550	25.550	24.800	25.225	25.225	2,497
2023-03-10	26.100	26.250	25.400	26.000	26.000	3,141
2023-03-09	26.000	26.000	26.000	26.000	26.000	0
2023-03-08	25.850	25.850	25.725	25.725	25.725	1,463
2023-03-07	26.250	26.250	25.850	26.175	26.175	889
2023-03-06	26.050	26.050	26.050	26.050	26.050	0
2023-03-03	25.800	26.200	25.550	26.050	26.050	5,660
2023-03-02	25.850	25.875	25.500	25.875	25.875	629
2023-03-01	25.500	25.750	25.500	25.750	25.750	2
2023-02-28	25.750	25.750	25.750	25.750	25.750	0
2023-02-27	25.300	25.525	25.250	25.525	25.525	12
2023-02-24	25.525	25.525	25.525	25.525	25.525	0
2023-02-23	25.275	25.275	25.275	25.275	25.275	0
2023-02-22	25.400	25.450	25.225	25.225	25.225	2,186
2023-02-21	25.750	25.750	25.750	25.750	25.750	0
2023-02-20	26.000	26.000	26.000	26.000	26.000	0
2023-02-17	25.600	25.700	25.600	25.700	25.700	0
2023-02-16	26.800	26.800	26.125	26.125	26.125	3,143
2023-02-15	26.500	26.900	26.250	26.250	26.250	971
2023-02-14	26.900	27.185	26.900	26.925	26.925	3,687
2023-02-13	26.475	26.475	26.475	26.475	26.475	0
2023-02-10	26.350	26.475	26.350	26.475	26.475	1
2023-02-09	26.350	26.850	26.350	26.650	26.650	55
2023-02-08	27.000	27.000	26.475	26.475	26.475	93
2023-02-07	27.500	27.500	26.425	26.425	26.425	200
2023-02-06	27.150	27.450	26.950	26.950	26.950	2,242
2023-02-03	27.450	27.850	27.400	27.700	27.700	700
2023-02-02	27.750	27.938	27.550	27.550	27.550	6,387
2023-02-01	27.150	27.150	26.900	27.025	27.025	2,195
2023-01-31	27.400	27.400	27.100	27.100	27.100	2,510
2023-01-30	27.350	27.875	27.350	27.875	27.875	4
2023-01-27	27.875	27.875	27.875	27.875	27.875	0
2023-01-26	27.650	27.875	27.400	27.875	27.875	942
2023-01-25	27.650	27.700	27.300	27.300	27.300	290
2023-01-24	27.300	27.300	27.300	27.300	27.300	0
2023-01-23	27.650	27.700	26.900	27.300	27.300	731
2023-01-20	27.700	27.700	27.300	27.300	27.300	1
2023-01-19	27.700	27.700	27.300	27.300	27.300	2
2023-01-18	27.650	27.700	27.300	27.300	27.300	549
2023-01-17	27.300	27.300	27.300	27.300	27.300	0
2023-01-16	27.350	27.350	27.350	27.350	27.350	0
2023-01-13	27.275	27.275	27.275	27.275	27.275	0
2023-01-12	27.750	27.750	26.550	27.275	27.275	187
2023-01-11	27.850	27.850	27.175	27.175	27.175	10
2023-01-10	27.275	27.275	27.275	27.275	27.275	0
2023-01-09	27.550	28.700	27.000	27.450	27.450	2,611

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.