HarbourVest Global Private Equity Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	26.650	26.800	26.600	26.800	26.800	950
2023-06-28	26.250	26.725	26.250	26.725	26.725	4,266
2023-06-27	26.025	26.025	26.025	26.025	26.025	0
2023-06-26	26.050	26.050	25.700	25.825	25.825	1,875
2023-06-23	26.250	26.300	26.200	26.300	26.300	304
2023-06-22	26.400	26.600	26.250	26.425	26.425	2,021
2023-06-21	26.300	26.400	25.950	26.400	26.400	33,648
2023-06-20	27.400	27.400	26.250	26.425	26.425	6,178
2023-06-19	27.700	27.700	27.400	27.550	27.550	1,614
2023-06-16	28.050	28.100	27.700	27.950	27.950	651
2023-06-15	28.350	28.400	27.750	27.750	27.750	3,354
2023-06-14	28.350	28.350	28.150	28.150	28.150	10
2023-06-13	27.950	28.100	27.950	28.100	28.100	1,142
2023-06-12	27.650	28.000	27.600	27.675	27.675	1,468
2023-06-09	27.800	27.800	27.400	27.700	27.700	2,609
2023-06-08	27.350	27.600	27.350	27.550	27.550	4,508
2023-06-07	27.550	27.600	27.450	27.450	27.450	1,061
2023-06-06	27.050	27.600	27.050	27.125	27.125	1,165
2023-06-05	27.300	27.450	26.800	27.325	27.325	2,775
2023-06-02	27.200	27.300	27.125	27.125	27.125	1,421
2023-06-01	26.925	26.925	26.925	26.925	26.925	0
2023-05-31	26.750	26.875	26.750	26.875	26.875	33
2023-05-30	26.650	27.350	26.650	27.000	27.000	2,375
2023-05-26	26.700	27.100	26.700	26.875	26.875	1,898
2023-05-25	27.000	27.350	26.675	26.675	26.675	5,471
2023-05-24	27.100	27.550	27.000	27.100	27.100	3,363
2023-05-23	27.100	27.600	27.100	27.400	27.400	601
2023-05-22	27.400	27.400	27.250	27.250	27.250	2,092
2023-05-19	27.400	27.450	27.225	27.225	27.225	2,770
2023-05-18	27.550	27.550	27.300	27.300	27.300	1,600
2023-05-17	27.400	27.500	27.275	27.275	27.275	2,412
2023-05-16	27.350	27.700	27.200	27.650	27.650	2,000
2023-05-15	26.800	27.200	26.750	27.050	27.050	2,493
2023-05-12	26.550	27.000	26.500	26.650	26.650	1,006
2023-05-11	26.200	26.700	26.200	26.450	26.450	485
2023-05-10	26.500	26.650	26.350	26.350	26.350	400
2023-05-09	26.350	26.550	26.350	26.350	26.350	499
2023-05-05	26.100	26.750	26.100	26.400	26.400	3,542
2023-05-04	25.800	25.800	25.800	25.800	25.800	0
2023-05-03	25.800	25.900	25.650	25.650	25.650	401
2023-05-02	25.550	26.050	25.550	25.900	25.900	925
2023-04-28	26.100	26.200	25.900	25.900	25.900	400
2023-04-27	25.650	25.650	25.600	25.600	25.600	400
2023-04-26	25.650	26.000	25.500	25.750	25.750	1,957
2023-04-25	25.900	25.950	25.700	25.875	25.875	1,173
2023-04-24	26.000	26.150	25.975	25.975	25.975	781
2023-04-21	25.850	25.875	25.750	25.875	25.875	801
2023-04-20	25.950	25.950	25.500	25.500	25.500	600
2023-04-19	25.450	25.800	25.450	25.800	25.800	1,010
2023-04-18	25.400	25.950	25.400	25.500	25.500	3
2023-04-17	25.450	25.750	25.250	25.575	25.575	2,475
2023-04-14	25.750	26.000	25.750	26.000	26.000	1,270
2023-04-13	25.675	25.675	25.675	25.675	25.675	0
2023-04-12	25.200	25.300	25.200	25.300	25.300	970
2023-04-11	25.300	25.300	25.300	25.300	25.300	0
2023-04-06	25.300	25.300	25.300	25.300	25.300	0
2023-04-05	24.950	25.300	24.950	25.300	25.300	3
2023-04-04	25.450	25.450	25.075	25.075	25.075	1
2023-04-03	25.550	25.550	25.075	25.075	25.075	1
2023-03-31	25.350	25.550	25.300	25.425	25.425	3,228

← NewerPage 15 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.