HarbourVest Global Private Equity Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	29.250	29.250	29.250	29.250	29.250	0
2023-09-21	29.150	29.300	29.150	29.250	29.250	696
2023-09-20	29.150	29.150	29.150	29.150	29.150	0
2023-09-19	29.000	29.000	29.000	29.000	29.000	0
2023-09-18	28.850	28.975	28.850	28.975	28.975	193
2023-09-15	29.200	29.200	29.050	29.050	29.050	689
2023-09-14	29.025	29.025	29.025	29.025	29.025	0
2023-09-13	29.100	29.200	28.460	29.000	29.000	1,517
2023-09-12	29.000	29.000	28.550	28.725	28.725	2,055
2023-09-11	28.700	28.700	28.700	28.700	28.700	0
2023-09-08	28.850	28.850	28.650	28.650	28.650	517
2023-09-07	28.350	28.650	28.350	28.650	28.650	1
2023-09-06	28.100	28.950	28.100	28.650	28.650	1,302
2023-09-05	29.300	29.300	28.925	28.925	28.925	200
2023-09-04	28.750	28.975	27.800	28.975	28.975	1,008
2023-09-01	28.150	28.150	28.150	28.150	28.150	0
2023-08-31	28.150	28.150	28.150	28.150	28.150	0
2023-08-30	28.100	28.150	28.100	28.150	28.150	1,564
2023-08-29	27.500	28.150	27.500	27.725	27.725	9,872
2023-08-25	28.100	28.100	27.675	27.675	27.675	186
2023-08-24	28.100	28.150	27.675	27.675	27.675	744
2023-08-23	27.550	27.800	27.550	27.800	27.800	1,250
2023-08-22	28.600	28.600	27.600	27.600	27.600	6,911
2023-08-21	28.550	28.900	27.800	27.950	27.950	3,751
2023-08-18	29.550	29.550	28.925	28.925	28.925	5,523
2023-08-17	30.025	30.025	30.025	30.025	30.025	0
2023-08-16	30.025	30.025	30.025	30.025	30.025	0
2023-08-15	30.000	30.200	30.000	30.200	30.200	109
2023-08-14	29.875	29.875	29.875	29.875	29.875	0
2023-08-11	29.350	29.875	29.350	29.875	29.875	1,900
2023-08-10	29.975	29.975	29.975	29.975	29.975	0
2023-08-09	29.300	29.625	29.300	29.625	29.625	67
2023-08-08	29.650	29.650	29.650	29.650	29.650	0
2023-08-07	28.700	29.100	28.700	29.100	29.100	4
2023-08-04	28.950	29.225	28.950	29.225	29.225	34,489
2023-08-03	28.900	28.900	28.850	28.850	28.850	1,128
2023-08-02	28.750	28.750	28.000	28.350	28.350	4,613
2023-08-01	29.200	29.200	28.975	28.975	28.975	1,576
2023-07-31	29.000	29.200	29.000	29.200	29.200	476
2023-07-28	29.000	29.300	29.000	29.225	29.225	1,882
2023-07-27	29.950	30.000	29.300	29.450	29.450	853
2023-07-26	29.650	29.700	29.625	29.625	29.625	1,718
2023-07-25	29.325	29.325	29.325	29.325	29.325	0
2023-07-24	29.250	29.450	29.050	29.325	29.325	680
2023-07-21	29.350	29.800	29.000	29.225	29.225	3,189
2023-07-20	29.775	29.775	29.775	29.775	29.775	0
2023-07-19	29.150	29.900	29.150	29.525	29.525	4,716
2023-07-18	28.200	28.950	28.200	28.700	28.700	4,047
2023-07-17	28.050	28.300	28.000	28.300	28.300	1,099
2023-07-14	28.550	28.600	28.325	28.325	28.325	895
2023-07-13	27.950	28.425	27.950	28.425	28.425	2,163
2023-07-12	27.950	27.950	27.300	27.800	27.800	57
2023-07-11	27.600	27.600	27.600	27.600	27.600	0
2023-07-10	27.550	27.550	27.550	27.550	27.550	0
2023-07-07	27.700	27.900	27.250	27.575	27.575	37
2023-07-06	27.750	27.750	27.375	27.375	27.375	3,144
2023-07-05	27.750	28.025	27.750	28.025	28.025	351
2023-07-04	28.250	28.250	28.200	28.200	28.200	561
2023-07-03	27.450	27.750	27.400	27.750	27.750	284
2023-06-30	26.950	27.825	26.950	27.825	27.825	4,405

← NewerPage 14 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.