HarbourVest Global Private Equity Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	29.600	29.800	29.000	29.150	29.150	5,344
2023-12-14	28.950	29.600	28.950	29.400	29.400	4,057
2023-12-13	28.600	28.600	28.600	28.600	28.600	0
2023-12-12	28.750	28.750	28.600	28.600	28.600	930
2023-12-11	28.150	28.200	28.000	28.200	28.200	2,380
2023-12-08	28.650	28.775	28.650	28.775	28.775	3,276
2023-12-07	28.000	28.175	28.000	28.175	28.175	360
2023-12-06	28.350	28.375	28.175	28.175	28.175	9,863
2023-12-05	28.500	28.500	28.000	28.150	28.150	2,018
2023-12-04	28.850	28.850	28.750	28.800	28.800	3,400
2023-12-01	29.750	29.750	29.350	29.350	29.350	722
2023-11-30	29.350	29.575	29.350	29.575	29.575	1,650
2023-11-29	29.600	29.600	29.600	29.600	29.600	0
2023-11-28	29.450	29.625	29.450	29.625	29.625	1,942
2023-11-27	29.300	29.300	29.225	29.225	29.225	1,000
2023-11-24	29.250	29.500	29.025	29.025	29.025	3,745
2023-11-23	29.150	29.300	28.925	28.925	28.925	426
2023-11-22	28.900	28.900	28.900	28.900	28.900	0
2023-11-21	28.500	28.700	28.500	28.700	28.700	0
2023-11-20	28.500	28.843	28.500	28.725	28.725	146
2023-11-17	28.750	29.000	28.500	28.825	28.825	1,451
2023-11-16	29.450	29.750	28.750	28.875	28.875	7,326
2023-11-15	28.400	29.325	28.400	29.325	29.325	24,271
2023-11-14	27.550	28.325	27.532	28.325	28.325	10,914
2023-11-13	27.150	27.150	27.150	27.150	27.150	0
2023-11-10	27.175	27.175	27.175	27.175	27.175	0
2023-11-09	26.650	27.350	26.650	27.350	27.350	4
2023-11-08	27.375	27.375	27.375	27.375	27.375	0
2023-11-07	26.650	27.225	26.650	27.225	27.225	0
2023-11-06	27.400	27.400	27.225	27.225	27.225	886
2023-11-03	26.950	27.275	26.950	27.275	27.275	3,253
2023-11-02	26.650	26.700	26.525	26.525	26.525	2,262
2023-11-01	26.100	26.100	26.100	26.100	26.100	0
2023-10-31	26.100	26.100	26.100	26.100	26.100	403
2023-10-30	26.100	26.100	26.100	26.100	26.100	0
2023-10-27	25.800	26.050	25.800	26.050	26.050	2
2023-10-26	26.075	26.075	26.075	26.075	26.075	0
2023-10-25	25.800	26.100	25.800	26.100	26.100	410
2023-10-24	26.125	26.125	26.125	26.125	26.125	0
2023-10-23	26.000	26.225	26.000	26.225	26.225	1,000
2023-10-20	25.750	26.225	25.750	26.225	26.225	2
2023-10-19	26.200	26.200	26.200	26.200	26.200	0
2023-10-18	26.200	26.200	26.200	26.200	26.200	0
2023-10-17	25.700	26.200	25.700	26.200	26.200	0
2023-10-16	25.900	26.200	25.900	26.200	26.200	9
2023-10-13	26.500	26.500	26.175	26.175	26.175	2,000
2023-10-12	27.250	27.250	26.900	26.900	26.900	659
2023-10-11	26.900	26.900	26.900	26.900	26.900	0
2023-10-10	26.900	26.900	26.900	26.900	26.900	0
2023-10-09	26.840	26.840	26.500	26.500	26.500	9,300
2023-10-06	26.750	26.750	26.750	26.750	26.750	0
2023-10-05	26.775	26.775	26.775	26.775	26.775	0
2023-10-04	26.800	26.800	26.450	26.575	26.575	1,001
2023-10-03	27.050	27.250	26.800	27.025	27.025	1,641
2023-10-02	28.000	28.200	27.250	27.475	27.475	3,375
2023-09-29	28.200	28.250	28.000	28.225	28.225	1,857
2023-09-28	28.850	28.850	27.975	27.975	27.975	5,247
2023-09-27	28.900	29.075	28.850	29.075	29.075	1,138
2023-09-26	29.050	29.075	29.050	29.075	29.075	819
2023-09-25	29.050	29.250	29.000	29.250	29.250	441

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.