HarbourVest Global Private Equity Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	30.100	30.100	30.100	30.100	30.100	577
2024-03-12	30.250	30.425	30.250	30.425	30.425	1,500
2024-03-11	30.400	30.450	30.225	30.225	30.225	4,665
2024-03-08	30.450	30.450	30.250	30.250	30.250	829
2024-03-07	30.000	30.500	30.000	30.325	30.325	2,205
2024-03-06	28.950	29.800	28.650	29.800	29.800	4,096
2024-03-05	28.950	28.950	28.775	28.775	28.775	11
2024-03-04	28.650	28.950	28.200	28.800	28.800	1,105
2024-03-01	28.650	28.650	28.400	28.400	28.400	1,533
2024-02-29	28.100	28.500	28.100	28.250	28.250	272
2024-02-28	28.250	28.250	27.950	27.975	27.975	8,278
2024-02-27	28.250	28.400	28.250	28.375	28.375	12
2024-02-26	28.700	28.750	28.650	28.650	28.650	1,301
2024-02-23	28.875	28.875	28.875	28.875	28.875	0
2024-02-22	28.900	29.250	28.900	28.975	28.975	194
2024-02-21	29.000	29.150	29.000	29.100	29.100	6,932
2024-02-20	29.050	29.275	29.000	29.275	29.275	1,067
2024-02-19	29.200	29.200	29.175	29.175	29.175	715
2024-02-16	29.250	30.000	29.250	29.400	29.400	86
2024-02-15	29.400	29.400	29.400	29.400	29.400	0
2024-02-14	29.200	29.500	29.200	29.275	29.275	185
2024-02-13	30.450	30.500	29.400	29.400	29.400	5,129
2024-02-12	29.775	29.775	29.775	29.775	29.775	0
2024-02-09	30.000	30.000	29.625	29.625	29.625	2,245
2024-02-08	30.150	30.300	30.100	30.300	30.300	3,495
2024-02-07	30.650	30.750	30.575	30.575	30.575	2,862
2024-02-06	29.800	30.250	29.800	30.225	30.225	1,284
2024-02-05	29.750	30.100	29.750	30.100	30.100	991
2024-02-02	30.000	30.400	29.950	30.400	30.400	6,328
2024-02-01	29.100	29.500	29.100	29.250	29.250	946
2024-01-31	29.000	29.150	29.000	29.150	29.150	91
2024-01-30	29.000	29.150	29.000	29.150	29.150	11
2024-01-29	29.500	29.500	29.225	29.225	29.225	1,671
2024-01-26	29.900	29.900	29.750	29.750	29.750	1,000
2024-01-25	30.050	30.125	30.000	30.125	30.125	662
2024-01-24	30.300	30.300	30.300	30.300	30.300	0
2024-01-23	30.750	30.750	30.150	30.150	30.150	7,875
2024-01-22	30.300	30.300	29.900	30.050	30.050	14,592
2024-01-19	29.800	30.050	29.800	30.050	30.050	31
2024-01-18	30.000	30.000	30.000	30.000	30.000	0
2024-01-17	30.000	30.000	29.950	29.950	29.950	115
2024-01-16	30.050	30.050	30.000	30.000	30.000	12
2024-01-15	30.250	30.350	30.200	30.350	30.350	1,831
2024-01-12	30.250	30.325	30.250	30.325	30.325	1
2024-01-11	30.250	30.425	30.250	30.425	30.425	2,636
2024-01-10	30.975	30.975	30.975	30.975	30.975	0
2024-01-09	30.825	30.825	30.825	30.825	30.825	0
2024-01-08	30.250	30.825	30.250	30.825	30.825	89
2024-01-05	31.000	31.000	30.850	30.850	30.850	12
2024-01-04	30.350	31.050	30.350	30.875	30.875	2,905
2024-01-03	29.950	30.250	29.950	30.175	30.175	3,444
2024-01-02	29.900	29.900	29.900	29.900	29.900	0
2023-12-29	30.300	30.300	29.950	29.950	29.950	100
2023-12-28	30.250	30.400	29.950	29.950	29.950	2,118
2023-12-27	30.000	30.125	30.000	30.125	30.125	1,270
2023-12-22	29.850	30.050	29.850	30.050	30.050	2,025
2023-12-21	29.700	30.000	29.000	29.750	29.750	7,975
2023-12-20	29.700	29.700	29.200	29.200	29.200	102
2023-12-19	29.200	29.200	29.200	29.200	29.200	0
2023-12-18	29.100	29.175	29.000	29.175	29.175	3,663

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.