HarbourVest Global Private Equity Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-11 | 30.550 | 30.550 | 30.550 | 30.550 | 30.550 | 0 |
| 2024-06-10 | 30.350 | 30.500 | 30.300 | 30.425 | 30.425 | 984 |
| 2024-06-07 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 0 |
| 2024-06-06 | 30.650 | 30.925 | 30.650 | 30.925 | 30.925 | 1,116 |
| 2024-06-05 | 29.775 | 29.775 | 29.775 | 29.775 | 29.775 | 0 |
| 2024-06-04 | 30.000 | 30.000 | 29.550 | 29.800 | 29.800 | 269 |
| 2024-06-03 | 30.100 | 30.750 | 30.050 | 30.050 | 30.050 | 8,366 |
| 2024-05-31 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2024-05-30 | 30.050 | 30.150 | 30.050 | 30.150 | 30.150 | 150 |
| 2024-05-29 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 0 |
| 2024-05-28 | 29.200 | 29.650 | 29.200 | 29.650 | 29.650 | 1,068 |
| 2024-05-24 | 28.875 | 28.875 | 28.875 | 28.875 | 28.875 | 0 |
| 2024-05-23 | 28.600 | 28.950 | 28.600 | 28.950 | 28.950 | 200 |
| 2024-05-22 | 28.775 | 28.775 | 28.775 | 28.775 | 28.775 | 0 |
| 2024-05-21 | 28.775 | 28.775 | 28.775 | 28.775 | 28.775 | 0 |
| 2024-05-20 | 28.825 | 28.825 | 28.825 | 28.825 | 28.825 | 0 |
| 2024-05-17 | 28.825 | 28.825 | 28.825 | 28.825 | 28.825 | 0 |
| 2024-05-16 | 28.825 | 28.825 | 28.825 | 28.825 | 28.825 | 0 |
| 2024-05-15 | 28.550 | 28.775 | 28.500 | 28.775 | 28.775 | 11 |
| 2024-05-14 | 28.550 | 28.775 | 28.550 | 28.775 | 28.775 | 9 |
| 2024-05-13 | 28.700 | 28.700 | 28.700 | 28.700 | 28.700 | 0 |
| 2024-05-10 | 28.700 | 28.700 | 28.700 | 28.700 | 28.700 | 0 |
| 2024-05-09 | 28.650 | 28.650 | 28.650 | 28.650 | 28.650 | 0 |
| 2024-05-08 | 28.500 | 29.250 | 28.500 | 28.650 | 28.650 | 224 |
| 2024-05-07 | 28.875 | 28.875 | 28.875 | 28.875 | 28.875 | 0 |
| 2024-05-03 | 28.675 | 28.675 | 28.675 | 28.675 | 28.675 | 0 |
| 2024-05-02 | 28.750 | 28.750 | 28.500 | 28.675 | 28.675 | 300 |
| 2024-05-01 | 28.700 | 29.450 | 28.700 | 28.775 | 28.775 | 115 |
| 2024-04-30 | 28.850 | 29.075 | 28.850 | 29.075 | 29.075 | 2,121 |
| 2024-04-29 | 28.750 | 29.050 | 28.000 | 29.050 | 29.050 | 4,321 |
| 2024-04-26 | 28.750 | 28.750 | 28.550 | 28.550 | 28.550 | 124 |
| 2024-04-25 | 28.750 | 28.750 | 28.575 | 28.575 | 28.575 | 470 |
| 2024-04-24 | 28.375 | 28.375 | 28.375 | 28.375 | 28.375 | 0 |
| 2024-04-23 | 28.650 | 28.700 | 28.550 | 28.550 | 28.550 | 578 |
| 2024-04-22 | 28.050 | 28.525 | 28.050 | 28.525 | 28.525 | 1,791 |
| 2024-04-19 | 28.000 | 28.050 | 28.000 | 28.000 | 28.000 | 4,869 |
| 2024-04-18 | 28.508 | 28.508 | 28.425 | 28.425 | 28.425 | 63 |
| 2024-04-17 | 28.425 | 28.425 | 28.425 | 28.425 | 28.425 | 0 |
| 2024-04-16 | 28.300 | 28.450 | 28.300 | 28.450 | 28.450 | 588 |
| 2024-04-15 | 28.500 | 28.950 | 28.400 | 28.450 | 28.450 | 2,867 |
| 2024-04-12 | 28.950 | 28.950 | 28.750 | 28.750 | 28.750 | 657 |
| 2024-04-11 | 28.600 | 28.675 | 28.600 | 28.675 | 28.675 | 2,500 |
| 2024-04-10 | 29.050 | 29.050 | 28.750 | 28.750 | 28.750 | 2,695 |
| 2024-04-09 | 29.250 | 29.425 | 29.250 | 29.425 | 29.425 | 773 |
| 2024-04-08 | 29.100 | 29.650 | 29.100 | 29.650 | 29.650 | 106,231 |
| 2024-04-05 | 28.500 | 29.100 | 28.500 | 28.675 | 28.675 | 827 |
| 2024-04-04 | 28.850 | 29.000 | 28.850 | 28.850 | 28.850 | 8,370 |
| 2024-04-03 | 28.475 | 28.475 | 28.475 | 28.475 | 28.475 | 0 |
| 2024-04-02 | 28.650 | 28.650 | 28.400 | 28.400 | 28.400 | 2,032 |
| 2024-03-28 | 29.100 | 29.750 | 28.750 | 28.750 | 28.750 | 2,193 |
| 2024-03-27 | 29.400 | 29.400 | 29.200 | 29.300 | 29.300 | 1,673 |
| 2024-03-26 | 29.650 | 29.650 | 29.650 | 29.650 | 29.650 | 0 |
| 2024-03-25 | 29.450 | 29.575 | 29.400 | 29.575 | 29.575 | 3,253 |
| 2024-03-22 | 29.900 | 29.900 | 29.900 | 29.900 | 29.900 | 0 |
| 2024-03-21 | 30.350 | 30.350 | 29.875 | 29.875 | 29.875 | 0 |
| 2024-03-20 | 29.800 | 30.150 | 29.800 | 29.900 | 29.900 | 17,389 |
| 2024-03-19 | 29.650 | 29.650 | 29.650 | 29.650 | 29.650 | 0 |
| 2024-03-18 | 30.600 | 30.600 | 29.600 | 29.625 | 29.625 | 9,269 |
| 2024-03-15 | 29.650 | 30.100 | 29.650 | 30.100 | 30.100 | 1,193 |
| 2024-03-14 | 30.100 | 30.100 | 30.100 | 30.100 | 30.100 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.