HarbourVest Global Private Equity Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	32.000	32.000	31.825	31.825	31.825	40
2024-09-03	32.350	32.350	31.350	32.100	32.100	592
2024-09-02	32.650	33.850	32.350	32.650	32.650	363
2024-08-30	32.650	32.950	32.600	32.950	32.950	242
2024-08-29	32.800	33.850	32.700	32.950	32.950	2,348
2024-08-28	33.550	33.550	33.000	33.075	33.075	1,697
2024-08-27	34.700	34.900	33.550	34.000	34.000	3,397
2024-08-23	34.150	34.425	33.550	34.425	34.425	6,631
2024-08-22	34.100	34.150	34.025	34.025	34.025	158
2024-08-21	33.700	34.100	33.700	33.825	33.825	435
2024-08-20	33.400	33.500	32.450	33.375	33.375	518
2024-08-19	32.950	33.200	32.250	33.100	33.100	364
2024-08-16	32.500	32.950	32.500	32.500	32.500	751
2024-08-15	31.950	32.250	31.950	32.250	32.250	520
2024-08-14	31.400	31.450	30.200	31.325	31.325	654
2024-08-13	30.650	30.650	30.200	30.600	30.600	1,829
2024-08-12	30.950	30.975	30.950	30.975	30.975	280
2024-08-09	31.000	31.500	30.900	31.200	31.200	157
2024-08-08	31.250	31.525	31.200	31.525	31.525	368
2024-08-07	31.500	32.125	31.500	32.125	32.125	595
2024-08-06	31.350	31.850	30.550	31.525	31.525	306
2024-08-05	32.300	32.300	30.900	30.900	30.900	1,950
2024-08-02	33.150	33.850	32.300	32.550	32.550	858
2024-08-01	33.400	34.250	33.150	33.650	33.650	137
2024-07-31	34.250	34.250	33.600	33.600	33.600	2
2024-07-30	33.700	34.550	33.700	33.725	33.725	290
2024-07-29	34.300	35.100	34.200	34.375	34.375	566
2024-07-26	33.450	35.000	33.450	34.800	34.800	1,658
2024-07-25	33.450	33.450	32.650	33.175	33.175	298
2024-07-24	33.450	33.450	33.200	33.200	33.200	3
2024-07-23	32.650	33.025	32.650	33.025	33.025	2
2024-07-22	32.950	33.200	32.950	33.200	33.200	297
2024-07-19	32.050	33.200	32.050	33.200	33.200	2,877
2024-07-18	33.225	33.225	33.225	33.225	33.225	0
2024-07-17	32.500	33.225	32.050	33.225	33.225	753
2024-07-16	32.350	32.500	32.350	32.375	32.375	351
2024-07-15	32.350	32.350	31.975	31.975	31.975	6
2024-07-12	31.900	32.225	31.900	32.225	32.225	254
2024-07-11	31.350	31.675	31.350	31.675	31.675	973
2024-07-10	31.200	31.200	31.000	31.000	31.000	324
2024-07-09	31.050	31.050	30.600	30.850	30.850	464
2024-07-08	31.600	31.600	31.000	31.300	31.300	7
2024-07-05	31.400	31.550	31.050	31.150	31.150	514
2024-07-04	31.000	31.000	30.600	31.000	31.000	461
2024-07-03	30.650	30.975	30.600	30.975	30.975	70
2024-07-02	30.650	30.775	30.600	30.775	30.775	286
2024-07-01	30.800	31.550	30.750	30.800	30.800	419
2024-06-28	30.800	31.375	30.800	31.375	31.375	270
2024-06-27	31.350	31.550	31.350	31.375	31.375	860
2024-06-26	31.500	31.577	30.850	30.875	30.875	5,478
2024-06-25	31.825	31.825	31.825	31.825	31.825	0
2024-06-24	32.050	32.050	31.725	31.725	31.725	1,960
2024-06-21	31.400	32.050	31.400	31.525	31.525	3,245
2024-06-20	31.800	32.050	31.150	32.000	32.000	413
2024-06-19	31.650	31.700	31.625	31.625	31.625	5,121
2024-06-18	30.950	31.375	30.950	31.375	31.375	952
2024-06-17	30.525	30.525	30.525	30.525	30.525	0
2024-06-14	30.350	30.425	30.300	30.425	30.425	551
2024-06-13	30.775	30.775	30.775	30.775	30.775	0
2024-06-12	30.800	30.800	30.775	30.775	30.775	331

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.