Helios Underwriting PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 215.00 | 219.00 | 212.50 | 215.00 | 205.34 | 9,316 |
| 2025-11-10 | 213.00 | 218.40 | 210.00 | 215.00 | 205.34 | 14,678 |
| 2025-11-07 | 215.00 | 217.00 | 210.00 | 210.00 | 200.56 | 27,288 |
| 2025-11-06 | 221.00 | 224.00 | 211.64 | 218.00 | 208.20 | 69,500 |
| 2025-11-05 | 221.00 | 224.00 | 216.00 | 221.00 | 211.07 | 260,618 |
| 2025-11-04 | 222.00 | 224.00 | 218.10 | 221.00 | 211.07 | 1,047,696 |
| 2025-11-03 | 219.96 | 223.40 | 219.96 | 222.00 | 212.02 | 11,793 |
| 2025-10-31 | 218.00 | 220.00 | 217.04 | 219.00 | 209.16 | 8,857 |
| 2025-10-30 | 218.00 | 219.30 | 218.00 | 218.00 | 208.20 | 2,000 |
| 2025-10-29 | 218.00 | 219.50 | 217.88 | 218.00 | 208.20 | 15,022 |
| 2025-10-28 | 220.00 | 220.00 | 216.09 | 220.00 | 210.11 | 7,730 |
| 2025-10-27 | 220.00 | 220.00 | 216.95 | 220.00 | 210.11 | 5,938 |
| 2025-10-24 | 220.00 | 220.00 | 218.00 | 220.00 | 210.11 | 6,291 |
| 2025-10-23 | 220.00 | 220.00 | 216.00 | 220.00 | 210.11 | 46 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1000 GBP |
| 2025-06-12 | 0.1000 GBP |
| 2024-06-06 | 0.0600 GBP |
| 2023-06-08 | 0.0300 GBP |
| 2022-06-23 | 0.0300 GBP |
| 2021-06-24 | 0.0300 GBP |
| 2019-07-18 | 0.0303 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.