Helios Underwriting PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 223.00 | 224.00 | 223.00 | 223.00 | 223.00 | 1 |
| 2026-07-29 | 223.00 | 224.00 | 222.00 | 223.00 | 223.00 | 143,980 |
| 2026-07-28 | 223.00 | 224.00 | 222.00 | 223.00 | 223.00 | 7,388 |
| 2026-07-27 | 223.00 | 224.00 | 222.00 | 223.00 | 223.00 | 24,286 |
| 2026-07-24 | 223.50 | 225.00 | 222.00 | 223.00 | 223.00 | 27,539 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1000 GBP |
| 2025-06-12 | 0.1000 GBP |
| 2024-06-06 | 0.0600 GBP |
| 2023-06-08 | 0.0300 GBP |
| 2022-06-23 | 0.0300 GBP |
| 2021-06-24 | 0.0300 GBP |
| 2019-07-18 | 0.0303 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.