Helios Towers Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 158.00 | 165.00 | 154.00 | 160.40 | 159.90 | 6,836,645 |
| 2025-11-10 | 166.20 | 167.20 | 161.80 | 162.00 | 161.50 | 6,271,141 |
| 2025-11-07 | 172.20 | 172.20 | 166.20 | 167.20 | 166.68 | 1,932,766 |
| 2025-11-06 | 168.80 | 183.44 | 164.00 | 171.80 | 171.27 | 8,211,820 |
| 2025-11-05 | 152.00 | 155.00 | 150.60 | 155.00 | 154.52 | 1,675,937 |
| 2025-11-04 | 150.00 | 151.60 | 148.20 | 151.60 | 151.13 | 8,499,968 |
| 2025-11-03 | 150.40 | 151.20 | 147.80 | 151.20 | 150.73 | 2,252,714 |
| 2025-10-31 | 151.20 | 151.20 | 148.40 | 149.60 | 149.14 | 1,505,985 |
| 2025-10-30 | 148.00 | 151.00 | 146.80 | 150.80 | 150.33 | 765,339 |
| 2025-10-29 | 150.00 | 150.40 | 148.00 | 148.60 | 148.14 | 995,147 |
| 2025-10-28 | 147.60 | 149.60 | 146.80 | 149.40 | 148.94 | 1,077,283 |
| 2025-10-27 | 140.40 | 147.60 | 140.40 | 147.00 | 146.55 | 577,815 |
| 2025-10-24 | 146.40 | 147.60 | 145.00 | 146.40 | 145.95 | 796,197 |
| 2025-10-23 | 145.20 | 147.00 | 145.20 | 146.80 | 146.35 | 1,475,690 |
| 2025-10-22 | 144.00 | 147.40 | 143.80 | 146.00 | 145.55 | 3,011,999 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.