Helios Towers Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 169.00 | 169.00 | 164.80 | 165.00 | 164.49 | 741,271 |
| 2021-10-22 | 170.00 | 170.00 | 164.00 | 167.40 | 166.88 | 793,466 |
| 2021-10-21 | 165.80 | 168.20 | 159.80 | 165.60 | 165.09 | 1,242,714 |
| 2021-10-20 | 160.80 | 162.60 | 158.80 | 161.80 | 161.30 | 594,704 |
| 2021-10-19 | 158.80 | 159.90 | 157.80 | 159.60 | 159.11 | 940,635 |
| 2021-10-18 | 166.80 | 166.80 | 158.00 | 158.40 | 157.91 | 896,695 |
| 2021-10-15 | 166.00 | 166.00 | 158.20 | 160.00 | 159.50 | 2,075,364 |
| 2021-10-14 | 161.80 | 165.00 | 160.00 | 161.60 | 161.10 | 1,132,308 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.