Helios Towers Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 207.40 | 209.40 | 200.00 | 202.20 | 201.57 | 8,648,123 |
| 2026-07-28 | 205.00 | 210.00 | 202.80 | 207.00 | 206.36 | 3,808,087 |
| 2026-07-27 | 205.00 | 206.20 | 202.20 | 202.20 | 201.57 | 2,635,823 |
| 2026-07-24 | 199.90 | 203.20 | 197.50 | 203.00 | 202.37 | 1,893,207 |
| 2026-07-23 | 200.00 | 202.20 | 196.80 | 199.90 | 199.28 | 2,026,426 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.