Huatai Securities Co. Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-23	26.800	26.800	26.800	26.800	25.746
2025-05-22	26.800	26.800	26.800	26.800	25.746
2025-05-21	26.800	26.800	26.800	26.800	25.746
2025-05-20	26.800	26.800	26.800	26.800	25.746
2025-05-19	26.800	26.800	26.800	26.800	25.746
2025-05-16	26.800	26.800	26.800	26.800	25.746
2025-05-15	26.800	26.800	26.800	26.800	25.746
2025-05-14	26.800	26.800	26.800	26.800	25.746
2025-05-13	26.800	26.800	26.800	26.800	25.746
2025-05-12	26.800	26.800	26.800	26.800	25.746
2025-05-09	26.800	26.800	26.800	26.800	25.746
2025-05-08	26.800	26.800	26.800	26.800	25.746
2025-05-07	26.800	26.800	26.800	26.800	25.746
2025-05-06	26.800	26.800	26.800	26.800	25.746
2025-05-02	26.800	26.800	26.800	26.800	25.746
2025-05-01	26.800	26.800	26.800	26.800	25.746
2025-04-30	26.800	26.800	26.800	26.800	25.746
2025-04-29	26.800	26.800	26.800	26.800	25.746
2025-04-28	26.800	26.800	26.800	26.800	25.746
2025-04-25	26.800	26.800	26.800	26.800	25.746
2025-04-24	26.800	26.800	26.800	26.800	25.746
2025-04-23	26.800	26.800	26.800	26.800	25.746
2025-04-22	26.800	26.800	26.800	26.800	25.746
2025-04-17	26.800	26.800	26.800	26.800	25.746
2025-04-16	26.800	26.800	26.800	26.800	25.746
2025-04-15	26.800	26.800	26.800	26.800	25.746
2025-04-14	26.800	26.800	26.800	26.800	25.746
2025-04-11	26.800	26.800	26.800	26.800	25.746
2025-04-10	26.800	26.800	26.800	26.800	25.746
2025-04-09	26.800	26.800	26.800	26.800	25.746
2025-04-08	26.800	26.800	26.800	26.800	25.746
2025-04-07	26.800	26.800	26.800	26.800	25.746
2025-04-04	26.800	26.800	26.800	26.800	25.746
2025-04-03	26.800	26.800	26.800	26.800	25.746
2025-04-02	26.800	26.800	26.800	26.800	25.746
2025-04-01	26.800	26.800	26.800	26.800	25.746
2025-03-31	26.800	26.800	26.800	26.800	25.746
2025-03-28	26.800	26.800	26.800	26.800	25.746
2025-03-27	26.800	26.800	26.800	26.800	25.746
2025-03-26	26.800	26.800	26.800	26.800	25.746
2025-03-25	26.800	26.800	26.800	26.800	25.746
2025-03-24	26.800	26.800	26.800	26.800	25.746
2025-03-21	26.800	26.800	26.800	26.800	25.746
2025-03-20	26.800	26.800	26.800	26.800	25.746
2025-03-19	26.800	26.800	26.800	26.800	25.746
2025-03-18	26.800	26.800	26.800	26.800	25.746
2025-03-17	26.800	26.800	26.800	26.800	25.746
2025-03-14	26.800	26.800	26.800	26.800	25.746
2025-03-13	26.800	26.800	26.800	26.800	25.746
2025-03-12	26.800	26.800	26.800	26.800	25.746
2025-03-11	26.800	26.800	26.800	26.800	25.746
2025-03-10	26.800	26.800	26.800	26.800	25.746
2025-03-07	26.800	26.800	26.800	26.800	25.746
2025-03-06	26.800	26.800	26.800	26.800	25.746
2025-03-05	26.800	26.800	26.800	26.800	25.746
2025-03-04	26.800	26.800	26.800	26.800	25.746
2025-03-03	26.800	26.800	26.800	26.800	25.746
2025-02-28	26.800	26.800	26.800	26.800	25.746
2025-02-27	26.800	26.800	26.800	26.800	25.746
2025-02-26	26.800	26.800	26.800	26.800	25.746

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5152 HKD
2025-12-10	0.1712 HKD
2025-08-13	0.4434 HKD
2024-10-23	0.1695 HKD
2024-08-14	0.5189 HKD
2023-08-09	0.5402 HKD
2022-08-03	0.5802 HKD
2021-08-04	0.5369 HKD
2020-07-14	0.3655 HKD
2019-08-14	0.3631 HKD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.